Stock RMG INTERNATIONAL DISTRIBUTIONS SERVICES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes International Distributions Services plc

Equities

RMG

GB00BDVZYZ77

Air Freight & Logistics

Real-time Estimate Cboe Europe
Other stock markets
 10:57:21 29/04/2024 BST 		5-day change 1st Jan Change
270.7 GBX -0.18% Intraday chart for International Distributions Services plc -1.09% +0.11%
04-27 Britain's NatWest share sale to test UK equity market upswing RE
04-26 Czech billionaire Kretinsky's sprawling empire RE

Quotes 5-day view

Delayed Quote London S.E.
International Distributions Services plc(RMG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 279.6 p 278 p 274 p 271.2 p 272.4 p
Volume 6 827 725 1 785 619 1 275 442 1 641 374 132 947
Change +1.53% -0.57% -1.44% -1.02% -0.18%
Opening 276.60 282.00 278.20 281.80 275
High 284.40 284.80 283.20 281.80 276.2
Low 274.00 278.00 272.40 270.80 271

Performance

1 day-0.07%
1 week-1.09%
Current month+18.80%
1 month+20.21%
3 months-2.61%
6 months+11.50%
Current year+0.11%
1 year+8.22%
3 years-45.03%
5 years+7.33%
10 years-47.77%

Volumes

markets
Daily volume
132 947
Estimated daily volume
416 182
Avg. Volume 20 sessions
2 093 235
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
566 638 714.50
Avg. Volume 20 sessions USD
566 638 714.50
Record volume 1
230 662 000
Record volume 2
101 695 000
Record volume 3
67 797 690
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 582 367 857
Capitalization (USD)
3 235 345 393
Net sales (GBP)
12 044 000 000
Net sales (USD)
15 089 445 840
Number of employees
162 511
Sales / Employee (GBP)
74 112
Sales / Employee (USD)
92 852
Free-Float
99.82 %
Free-Float capitalization (GBX)
2 580 465 020
Free-Float capitalization (USD)
3 232 961 404
Average Daily Capital Traded
21.94%

Highs and lows

1 week
270.80
Extreme 270.8
284.80
1 month
209.82
Extreme 209.8156
288.60
Current year
209.82
Extreme 209.8156
290.40
1 year
191.20
Extreme 191.2
291.20
3 years
173.65
Extreme 173.65
613.80
5 years
118.86
Extreme 118.856
613.80
10 years
118.86
Extreme 118.856
632.60

Indicators

Moving average 5 days
275.64
Moving average 20 days
246.31
Moving average 50 days
242.01
Moving average 100 days
254.19
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
67.78
RSI 14 days
65.54

Sector Comparison - Other Air Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERNATIONAL DISTRIBUTIONS SERVICES PLC Stock International Distributions Services plc
-0.18%-1.09%+0.11%+8.22% 3.24B
UNITED PARCEL SERVICE INC. Stock United Parcel Service Inc.
+0.14%+3.38%-6.13%-17.92% 126B
FEDEX CORPORATION Stock FedEx Corporation
+0.12%-0.43%+5.09%+16.71% 65.42B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC. Stock Expeditors International of Washington Inc.
+0.13%-1.14%-10.93%-0.47% 16.08B
INPOST S.A. Stock InPost S.A.
-1.63%+0.20%+20.82%+59.12% 8.2B
SG HOLDINGS CO.,LTD. Stock SG Holdings Co.,Ltd.
+0.33%+2.27%-10.03%-6.81% 7.24B
J&T GLOBAL EXPRESS LIMITED Stock J&T Global Express Limited
-3.14%-15.36%-61.00% - 7.17B
GXO LOGISTICS, INC. Stock GXO Logistics, Inc.
-0.06%+1.57%-17.41%-4.93% 6.03B
SINOTRANS LIMITED Stock Sinotrans Limited
-3.04%+1.72%+26.91%+52.01% 5.68B
YAMATO HOLDINGS CO LTD Stock Yamato Holdings Co Ltd
0.00%+3.53%-20.63%-11.40% 4.51B
MAINFREIGHT LIMITED Stock Mainfreight Limited
-0.30%+0.27%+0.56%-2.80% 4.16B
WUCHAN ZHONGDA GROUP CO.,LTD. Stock Wuchan Zhongda Group Co.,Ltd.
+2.22%-1.28%+4.06%-15.41% 3.3B
YUNDA HOLDING CO., LTD. Stock YUNDA Holding Co., Ltd.
-2.55%+7.46%+2.28%-37.15% 3.05B
AGILITY PUBLIC WAREHOUSING COMPANY K.S.C.P. Stock Agility Public Warehousing Company K.S.C.P.
+4.62%-2.46%-37.72%-48.54% 2.63B
BLUE DART EXPRESS LIMITED Stock Blue Dart Express Limited
-0.74%-0.78%-14.71%+4.77% 1.8B
CTS INTERNATIONAL LOGISTICS CORPORATION LIMITED Stock CTS International Logistics Corporation Limited
+0.77%-5.64%-11.64%-34.57% 1.18B
Average-0.20%+0.61%-8.15%-2.61%
Weighted average by Cap.-0.05%+1.44%-4.20%-3.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f1a6c6566.yALSAH9qc7Jn-Tjt-nlx97ZlcI91kcppi5RSM5UgGhw.-0SrcC8fAf1Kqw6lrg0YtsY9PPYW57wZyPlmZv1qfWiSdIVfBx9EgiWafQ
DatePriceVolumeDaily volume
10:41:07 272.4 978 128,170
10:38:25 272.6 250 127,192
10:37:24 272.8 75 126,942
10:35:15 272.6 298 126,867
10:35:15 272.6 1,534 126,569
10:35:15 272.6 28 125,035
10:35:01 272.8 1,892 125,007
10:33:42 272.8 154 123,115
10:31:26 273.2 444 122,961
10:31:26 273 1,208 122,517

Chart International Distributions Services plc

Chart International Distributions Services plc
More charts

Monthly variations

Annual change

2024-0.33%
2023+27.75%
2022-57.91%
2021+49.84%
2020+49.23%
2019-16.83%
2018-39.87%
2017-2.08%
2016+4.08%
2015+3.28%
2014-24.58%
2013+25.27%
  1. Stock Market
  2. Equities
  3. RMG Stock
  4. Quotes International Distributions Services plc