Quotes International Distributions Services plc

Equities

RMG

GB00BDVZYZ77

Air Freight & Logistics

Market Closed - London S.E. 16:35:09 24/05/2024 BST 5-day change 1st Jan Change
319.8 GBX +1.59% Intraday chart for International Distributions Services plc -0.06% +17.53%

Quotes 5-day view

Delayed Quote London S.E.
International Distributions Services plc(RMG) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 322 p 327.6 p 314.8 p 319.8 p
Volume 2 048 207 2 271 867 5 328 137 2 411 060
Change -0.49% +1.74% -3.91% +1.59%
Opening 322.60 323.20 323.60 316.00
High 328.00 328.30 329.60 322.00
Low 321.20 322.60 312.00 306.20

Performance

1 day+1.59%
1 week-0.06%
Current month+18.18%
1 month+15.04%
3 months+26.50%
6 months+26.60%
Current year+17.53%
1 year+62.38%
3 years-41.85%
5 years+51.85%
10 years-39.14%

Volumes

markets
Daily volume
2 378 050
Estimated daily volume
2 378 050
Avg. Volume 20 sessions
2 870 669
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
918 039 946.20
Avg. Volume 20 sessions USD
918 039 946.20
Record volume 1
230 662 000
Record volume 2
101 695 000
Record volume 3
67 797 690
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
3 065 383 041
Capitalization (USD)
3 904 071 841
Net sales (GBP)
12 044 000 000
Net sales (USD)
15 339 238 400
Number of employees
162 511
Sales / Employee (GBP)
74 112
Sales / Employee (USD)
94 389
Free-Float
94.22 %
Free-Float capitalization (GBX)
2 891 348 763
Free-Float capitalization (USD)
3 682 421 785
Average Daily Capital Traded
29.95%

Highs and lows

1 week
306.20
Extreme 306.2
329.60
1 month
264.60
Extreme 264.6
335.00
Current year
209.82
Extreme 209.8156
335.00
1 year
194.20
Extreme 194.2
335.00
3 years
173.65
Extreme 173.65
613.80
5 years
118.86
Extreme 118.856
613.80
10 years
118.86
Extreme 118.856
632.60

Indicators

Moving average 5 days
321.56
Moving average 20 days
291.47
Moving average 50 days
258.08
Moving average 100 days
259.58
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-8.86%
Price spread / (MMA50)
-19.30%
Price spread / (MMA100)
-18.83%
STIM
RSI 9 days
63.16
RSI 14 days
65.22

Sector Comparison - Other Air Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.59%-0.06%+17.53%+62.38% 3.9B
-0.32%-7.09%-11.81%-17.33% 119B
+0.83%-2.58%-13.19%-5.51% 49.41B
+1.09%+0.05%-7.26%+5.11% 16.66B
+1.59%+1.59%-47.60% - 9.35B
-0.65%-1.23%+34.96%+81.34% 9.16B
+0.19%-1.51%-20.95%-25.99% 6.38B
-0.46%-6.38%-19.44%-13.91% 5.88B
+0.24%-3.69%+27.83%+62.02% 5.39B
-0.41%-1.86%-2.28%-4.28% 4.18B
-0.34%+0.77%-32.58%-31.25% 3.84B
-0.64%+0.43%+24.40%-21.29% 3.71B
+0.21%-2.21%+9.93%-4.13% 3.49B
-1.31%-3.51%-40.67%-50.25% 2.51B
+1.62%+2.23%+0.32%+21.49% 2.11B
-0.29%-3.28%-8.25%-29.38% 1.23B
Average+0.18%-1.53%-5.57%+1.93%
Weighted average by Cap.+0.13%-4.21%-9.96%-6.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94c8ad140e0d9.jDIe12lBg4XxShE1FavhG_8g9FduCWzFBCYKAzzaXv4.xnZYuVk39uajE0F7TP-OQrRJpjIaMA2BcVBpZwWwMZH9dEy0KhLHqLAPfg
DatePriceVolumeDaily volume
16:29:33 319.2 10 1,637,489
16:29:31 319.1 1,500 1,637,479
16:28:51 319.1 4,911 1,635,979
16:27:43 319.4 1,554 1,631,068
16:27:33 319.4 1,623 1,629,514
16:27:33 319.4 790 1,627,891
16:27:33 319.4 210 1,627,101
16:27:32 319.4 23 1,626,891
16:27:29 319.6 445 1,626,868
Chart International Distributions Services plc
More charts

Monthly variations

Annual change

2024+17.53%
2023+27.75%
2022-57.91%
2021+49.84%
2020+49.23%
2019-16.83%
2018-39.87%
2017-2.08%
2016+4.08%
2015+3.28%
2014-24.58%
2013+25.27%
  1. Stock Market
  2. Equities
  3. RMG Stock
  4. Quotes International Distributions Services plc