|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3950 MYR | +2.60% |
|
+3.95% | - |
Quotes 5-day view: Inta Bina Group
Delayed Quote BURSA MALAYSIA
| 28/05/2026 | 29/05/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.3750 RM | 0.3800 RM | 0.3800 RM | 0.3850 RM | 0.3950 RM |
| Volume | 565,400 | 584,400 | 1,324,800 | 884,300 | 582,400 |
| Change | - | +1.33% | 0.00% | +1.32% | +2.60% |
| Opening | 0.3850 RM | 0.3800 RM | 0.3800 RM | 0.3750 RM | 0.3850 RM |
| High | 0.3900 RM | 0.3850 RM | 0.3850 RM | 0.3850 RM | 0.3950 RM |
| Low | 0.3750 RM | 0.3750 RM | 0.3750 RM | 0.3750 RM | 0.3850 RM |
Performance
| 1 day | +2.60% | ||
| 1 week | +3.95% | ||
| Current month | +3.95% | ||
| 1 month | +3.95% | ||
| 3 months | -1.25% | ||
| 6 months | -2.47% | ||
| 1 year | -19.39% | ||
| 3 years | +71.74% | ||
| 5 years | +29.51% |
Volumes
marketsDaily volume
582,400
Estimated daily volume
582,400
Avg. Volume 20 sessions
815,992
Daily volume ratio
0.71
Avg. Volume 20 sessions MYR
322,316.84
Avg. Volume 20 sessions USD
79,989.37
Record volume 1
126,423,200
Record volume 2
101,013,500
Record volume 3
60,833,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (MYR)
246,443,126
Capitalization (USD)
61,156,693
Net sales (MYR)
750,562,000
Net sales (USD)
186,257,538
Number of employees
739
Sales / Employee (MYR)
1,015,645
Sales / Employee (USD)
252,040
Free-Float
33.7 %
Free-Float capitalization (MYR)
83,055,010
Free-Float capitalization (USD)
20,610,718
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.383
Moving average 20 days
0.3845
Moving average 50 days
0.3813
Moving average 100 days
0.3978
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
+0.71%
RSI 9 days
51.94
RSI 14 days
50.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | +3.95% | -19.39% | +71.74% | 61.16M | |
| -0.55% | -1.01% | +18.62% | +30.68% | 41.29B | |
| +0.15% | +0.19% | +16.49% | +70.56% | 22.55B | |
| -0.85% | -3.30% | -13.21% | +13.55% | 16.2B | |
| -2.76% | -4.47% | +5.54% | +14.62% | 12.96B | |
| -1.37% | -0.45% | +26.93% | +94.68% | 12.89B | |
| +0.04% | +22.27% | +23.14% | +61.61% | 6.68B | |
| -2.42% | +1.09% | -6.42% | +15.57% | 5.83B | |
| +0.31% | -1.34% | -7.20% | +20.83% | 4.91B | |
| -1.14% | -1.26% | -41.07% | -45.78% | 4.86B | |
| Average | -0.60% | +1.57% | +0.34% | +34.80% | 12.82B | |
| Weighted average by Cap. | -0.81% | -0.09% | +9.56% | +38.01% |
Historical Quotes: Inta Bina Group
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6d22612536bab62013.UYqo_d26IMLkzYOlyGKalMP4vRd98LKVR-6r65dttuc.J8KFlbn0UYqMqdHkhVDD4_a7x30tvfy4MbnDm9Vc4q8FvfCZucJRr9Gk9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:13 | 0.3950 | 800 | 577,400 |
| 09:51:13 | 0.3950 | 7,500 | 576,600 |
| 09:51:13 | 0.3950 | 1,700 | 569,100 |
| 09:50:05 | 0.3950 | 1,800 | 567,400 |
| 09:50:05 | 0.3950 | 10,000 | 565,600 |
| 09:50:05 | 0.3950 | 28,200 | 555,600 |
| 09:50:05 | 0.3950 | 28,800 | 527,400 |
| 09:50:05 | 0.3950 | 1,500 | 498,600 |
| 09:50:05 | 0.3950 | 8,500 | 497,100 |
Course Extremes
| 1 week | 0.38 |  | 0.4 |
| 1 month | 0.38 | | 0.4 |
| Current year | 0.36 | | 0.44 |
| 1 year | 0.36 | | 0.49 |
| 3 years | 0.2 | | 0.54 |
| 5 years | 0.2 | | 0.54 |
| 10 years | 0.15 | | 0.54 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -20.20% | ||
| 2024 | +90.38% | ||
| 2023 | +15.56% | ||
| 2022 | -15.09% | ||
| 2021 | -13.11% | ||
| 2020 | +12.96% | ||
| 2019 | -3.57% | ||
| 2018 | -23.29% | ||
| 2017 | +19.67% |
- Stock Market
- Equities
- INTA Stock
- Quotes Inta Bina Group
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition