INPOST S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.14 EUR | -1.50% |
|
+0.33% | +20.97% |
| 04-12 | PPF Group N.V. completed the acquisition of additional 5% minority stake in InPost S.A. from Advent International, L.P. | CI |
| 03-28 | Transcript : InPost S.A., 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 15.4 € | 15.6 € | 15.3 € | 15.37 € | 15.14 € |
| Volume | 438 944 | 426 887 | 252 091 | 655 864 | 95 278 |
| Change | +2.05% | +1.30% | -1.92% | +0.46% | -1.50% |
| Opening | 15.16 | 15.59 | 15.61 | 15.48 | 15.38 |
| High | 15.48 | 15.71 | 15.73 | 15.56 | 15.45 |
| Low | 15.12 | 15.44 | 15.24 | 15.37 | 15.08 |
Performance
| 1 day | -1.50% | ||
| 1 week | +0.33% | ||
| Current month | +5.99% | ||
| 1 month | +6.17% | ||
| 3 months | +8.65% | ||
| 6 months | +64.64% | ||
| Current year | +20.97% | ||
| 1 year | +59.33% | ||
| 3 years | -3.67% |
Volumes
marketsDaily volume
95 278
Estimated daily volume
97 987
Avg. Volume 20 sessions
509 605
Daily volume ratio
0.19
Avg. Volume 20 sessions
7 715 419.70
Avg. Volume 20 sessions USD
8 265 374.82
Record volume 1
31 545 410
Record volume 2
16 260 350
Record volume 3
15 787 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 044 202 629
Capitalization (USD)
8 201 339 783
Net sales (PLN)
8 862 700 000
Net sales (USD)
2 199 660 101
Number of employees
7 009
Sales / Employee (PLN)
1 264 474
Sales / Employee (USD)
313 834
Free-Float
43.7 %
Free-Float capitalization (EUR)
14 445 229 140
Free-Float capitalization (USD)
3 585 204 756
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.08
15.73
1 month
13.9815.97
Current year
11.8015.97
1 year
8.7115.97
3 years
3.9617.98
5 years
3.9621.39
10 years
3.9621.39
Indicators
Moving average 5 days
15.35
Moving average 20 days
15.15
Moving average 50 days
14.72
Moving average 100 days
13.84
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
52.10
RSI 14 days
54.28
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +0.33% | +20.97% | +59.33% | 8.2B | ||
| +1.03% | +2.41% | -5.32% | -18.30% | 126B | ||
| +0.30% | -1.50% | +5.19% | +15.40% | 65.42B | ||
| +0.12% | +0.60% | -13.32% | -10.34% | 48.51B | ||
| -0.29% | -0.85% | -11.07% | -2.87% | 16.08B | ||
| +0.33% | +2.27% | -10.03% | -6.81% | 7.24B | ||
| -3.14% | -15.36% | -61.00% | - | 7.17B | ||
| +1.71% | +3.44% | -15.89% | -3.36% | 6.03B | ||
| -3.04% | +1.72% | +26.91% | +52.01% | 5.68B | ||
| 0.00% | +3.53% | -20.63% | -11.40% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -2.80% | 4.16B | ||
| +2.22% | -1.28% | +4.06% | -15.41% | 3.3B | ||
| +0.70% | -0.73% | +0.48% | +8.62% | 3.24B | ||
| -2.55% | +7.46% | +2.28% | -37.15% | 3.05B | ||
| +4.62% | -2.46% | -37.72% | -48.54% | 2.63B | ||
| -0.66% | -0.70% | -14.64% | +4.86% | 1.8B | ||
| Average | -0.03% | +0.75% | -8.07% | -1.12% | ||
| Weighted average by Cap. | +0.38% | +1.43% | -5.21% | -4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
191546473f0628d3069bcd9b33.mcXxrKobdzvP9ZzHEK0OY5YbjUZPKj5Tv-kr_CW3tlI.rYLG-J5KMn33qs3-fsVrAsZN6DArRlEB5qJ7nXTHx2LqksXO5U4OQ72Z-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:21 | 15.14 | 110 | 95,278 |
| 16:15:21 | 15.14 | 74 | 95,168 |
| 16:15:21 | 15.14 | 1,000 | 95,094 |
| 16:15:21 | 15.14 | 327 | 94,094 |
| 16:15:21 | 15.15 | 57 | 93,767 |
| 16:15:19 | 15.15 | 1 | 93,710 |
| 16:15:19 | 15.15 | 6 | 93,709 |
| 16:15:19 | 15.15 | 106 | 93,703 |
| 16:15:19 | 15.15 | 49 | 93,597 |
| 16:15:19 | 15.15 | 57 | 93,548 |
Monthly variations
Annual change
| 2024 | +22.81% | ||
| 2023 | +58.86% | ||
| 2022 | -25.67% | ||
| 2021 | -42.45% |
- Stock Market
- Equities
- INPST Stock
- Quotes InPost S.A.
