Quotes InPost S.A.

Equities

INPST

LU2290522684

Air Freight & Logistics

Market Closed - Euronext Amsterdam 16:35:23 17/06/2024 BST 5-day change 1st Jan Change
16.77 EUR +0.66% Intraday chart for InPost S.A. +0.48% +34.00%

Quotes 5-day view

Real-time Euronext Amsterdam
InPost S.A.(INPST) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 17.13 € 16.97 € 16.66 € 16.77 €
Volume 813 234 500 735 353 558 275 883
Change +4.32% -0.93% -1.83% +0.66%
Opening 16.50 17.20 16.97 16.66
High 17.50 17.22 17.05 16.87
Low 16.50 16.86 16.46 16.66

Performance

1 day+0.66%
1 week+0.48%
Current month+1.57%
1 month-1.93%
3 months+18.77%
6 months+32.26%
Current year+34.00%
1 year+75.57%
3 years+11.00%

Volumes

markets
Daily volume
275 883
Estimated daily volume
275 883
Avg. Volume 20 sessions
1 316 709
Daily volume ratio
0.21
Avg. Volume 20 sessions
22 081 209.93
Avg. Volume 20 sessions USD
23 675 031.66
Record volume 1
31 545 410
Record volume 2
16 260 350
Record volume 3
15 787 590
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
36 090 277 193
Capitalization (USD)
8 906 791 689
Net sales (PLN)
8 862 700 000
Net sales (USD)
2 187 243 458
Number of employees
7 009
Sales / Employee (PLN)
1 264 474
Sales / Employee (USD)
312 062
Free-Float
43.7 %
Free-Float capitalization (EUR)
15 776 816 576
Free-Float capitalization (USD)
3 893 592 116
Average Daily Capital Traded
0.06%

Highs and lows

1 week
16.46
Extreme 16.46
17.50
1 month
16.19
Extreme 16.19
17.58
Current year
11.80
Extreme 11.8
17.58
1 year
8.71
Extreme 8.708
17.58
3 years
3.96
Extreme 3.9645
17.98
5 years
3.96
Extreme 3.9645
21.39
10 years
3.96
Extreme 3.9645
21.39

Indicators

Moving average 5 days
16.79
Moving average 20 days
16.79
Moving average 50 days
16.00
Moving average 100 days
15.19
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
50.23
RSI 14 days
52.81

Sector Comparison - Other Air Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.66%+0.48%+34.00%+75.57% 8.91B
+0.15%-1.33%-13.60%-23.93% 116B
-0.24%-3.95%-16.04%-14.76% 47.15B
+0.28%-2.43%-2.73%+4.12% 17.43B
+2.16%+11.10%-46.21% - 9.02B
+0.41%+0.65%-27.50%-29.60% 5.81B
-0.04%-5.07%-21.65%-21.64% 5.73B
+2.39%-3.02%+17.74%+40.51% 5.12B
-0.78%-0.28%-1.21%-5.44% 4.27B
-0.92%-3.12%+18.71%+49.19% 3.96B
+3.36%+0.52%-33.79%-32.47% 3.6B
-0.89%-6.13%+0.23%-12.25% 3.21B
+1.93%-8.00%+6.30%-21.33% 3.1B
-0.34%-1.35%-42.44%-54.08% 2.43B
+0.32%+3.29%+7.98%+20.14% 2.25B
-1.81%-5.38%-19.08%-38.41% 1.1B
Average+0.27%-2.50%-8.71%-4.29%
Weighted average by Cap.+0.22%-2.14%-11.82%-13.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6fd06af7f259df49bfdb289eac.eZDrr_CLcKjmypJ_1-7zQUT6qlhRgw0cYHIWNDCTjx8.LvKGmMDcJsbTg8NMnamBDhej3x8HyHhEBCp5XgTC31wB2r3YmLMm_YOu3w
DatePriceVolumeDaily volume
16:35:23 16.77 27 275,883
16:35:23 16.77 846 275,856
16:35:23 16.77 4,561 275,010
16:35:23 16.77 2,140 270,449
16:35:23 16.77 1,029 268,309
16:35:23 16.77 2,061 267,280
16:35:23 16.77 690 265,219
16:35:23 16.77 852 264,529
16:35:23 16.77 201 263,677
16:35:23 16.77 297 263,476
Chart InPost S.A.
More charts

Monthly variations

Annual change

2024+34.00%
2023+58.86%
2022-25.67%
2021-42.45%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW