|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.480 EUR | -2.22% |
|
-8.49% | -42.58% |
| 11-08 | InPost S.A., Q3 2025 Earnings Call, Nov 07, 2025 | |
| 11-07 | InPost S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: InPost S.A.
Real-time Euronext Amsterdam
| 12/11/2025 | 13/11/2025 | 14/11/2025 | 17/11/2025 | 18/11/2025 | |
|---|---|---|---|---|---|
| Last | 10.47 € | 9.945 € | 9.795 € | 9.695 € | 9.480 € |
| Volume | 1,239,390 | 2,214,193 | 1,272,747 | 1,390,124 | 1,708,211 |
| Change | +1.06% | -5.01% | -1.51% | -1.02% | -2.22% |
| Opening | 10.36 € | 10.11 € | 9.890 € | 9.745 € | 9.590 € |
| High | 10.74 € | 10.25 € | 9.930 € | 9.855 € | 9.680 € |
| Low | 10.31 € | 9.890 € | 9.605 € | 9.600 € | 9.480 € |
Performance
| 1 day | -2.22% | ||
| 1 week | -8.49% | ||
| Current month | -13.19% | ||
| 1 month | -9.11% | ||
| 3 months | -29.04% | ||
| 6 months | -37.18% | ||
| Current year | -42.58% | ||
| 1 year | -45.58% | ||
| 3 years | +36.88% |
Volumes
marketsDaily volume
1,708,211
Estimated daily volume
1,708,211
Avg. Volume 20 sessions
1,291,097
Daily volume ratio
1.32
Avg. Volume 20 sessions
12,239,599.56
Avg. Volume 20 sessions USD
14,169,539.62
Record volume 1
31,545,410
Record volume 2
16,260,350
Record volume 3
15,787,590
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
20,584,547,959
Capitalization (USD)
5,616,520,589
Net sales (PLN)
10,919,800,000
Net sales (USD)
2,979,481,583
Number of employees
7,759
Sales / Employee (PLN)
1,407,372
Sales / Employee (USD)
384,003
Free-Float
47.77 %
Free-Float capitalization (EUR)
9,842,755,267
Free-Float capitalization (USD)
2,685,608,531
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
9.877
Moving average 20 days
10.52
Moving average 50 days
10.61
Moving average 100 days
11.66
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+22.99%
STIM
RSI 9 days
31.02
RSI 14 days
35.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -8.49% | -45.58% | +36.88% | 5.62B | |
| -1.44% | -2.32% | -31.30% | -48.13% | 79.91B | |
| -0.62% | -1.73% | -10.88% | +50.57% | 62.46B | |
| -2.09% | -5.20% | +18.30% | +8.80% | 55.91B | |
| -1.63% | +0.29% | +16.27% | +24.07% | 19.06B | |
| -1.95% | -4.60% | +61.80% | - | 11.3B | |
| +1.50% | +3.52% | +7.23% | -23.83% | 6.01B | |
| -0.39% | -4.66% | +51.18% | +131.22% | 5.91B | |
| -0.35% | -8.52% | -18.45% | +13.67% | 5.5B | |
| +0.89% | +0.09% | +34.23% | -2.99% | 4.56B | |
| Average | -0.83% | -2.54% | +8.28% | +21.14% | 25.63B | |
| Weighted average by Cap. | -1.28% | -2.64% | -3.92% | +4.76% |
Historical Quotes: InPost S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d3d5.4xPipjjnTi_0_wjZW_n3DUs_HOGqc2iOOYMJLBRQU2w.qyva3wihD0W2sE3uKq-HeRtIe5fGMR7HcMJNeyYcKQW7ctfjXYgmSpumfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:22 | 9.480 | 5,022 | 554,750 |
| 16:35:22 | 9.480 | 3,290 | 549,728 |
| 16:29:40 | 9.500 | 200 | 546,438 |
| 16:29:40 | 9.500 | 968 | 546,238 |
| 16:29:39 | 9.500 | 285 | 545,270 |
| 16:29:36 | 9.505 | 5 | 544,985 |
| 16:29:30 | 9.500 | 18 | 544,980 |
| 16:28:42 | 9.505 | 2 | 544,962 |
| 16:28:41 | 9.500 | 579 | 544,960 |
| 16:28:41 | 9.495 | 437 | 544,381 |
Course Extremes
| 1 week | 9.48 |  | 10.25 |
| 1 month | 9.48 | | 11.26 |
| Current year | 9.48 | | 17.75 |
| 1 year | 9.48 | | 18.05 |
| 3 years | 6.81 | | 19.02 |
| 5 years | 3.96 | | 21.38 |
| 10 years | 3.96 | | 21.38 |
Monthly variations
Annual variations
| 2025 | -42.58% | ||
| 2024 | +31.92% | ||
| 2023 | +58.86% | ||
| 2022 | -25.67% | ||
| 2021 | -42.45% |
- Stock Market
- Equities
- INPST Stock
- Quotes InPost S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition