Quotes InPost S.A.

Equities

INPST

LU2290522684

Air Freight & Logistics

Market Closed - Euronext Amsterdam Other stock markets 16:55:00 13/03/2026 GMT			5-day change	1st Jan Change
15.04 ^EUR	-0.20%		-0.40%	+43.65%

03-13	Diary - Europe's STOXX 600 Corporate Earnings Week Ahead	RE
03-12	Poland's Allegro says it is "calm" on arbitrage dispute with Inpost	RE

Quotes 5-day view: InPost S.A.

Real-time Euronext Amsterdam

InPost S.A.(INPST) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	15.00 €	15.10 €	15.06 €	15.07 €	15.04 €
Volume	5,105,135	2,948,679	5,255,573	1,749,444	1,270,618
Change	-0.66%	+0.67%	-0.26%	+0.07%	-0.20%
Opening	15.08 €	15.04 €	15.15 €	15.08 €	15.05 €
High	15.14 €	15.14 €	15.15 €	15.08 €	15.08 €
Low	14.98 €	15.01 €	15.00 €	15.01 €	15.02 €

Performance

1 day	-0.20%
1 week	-0.40%
Current month	-1.05%
1 month	-1.44%
3 months	+44.06%
6 months	+39.00%
Current year	+43.65%
1 year	+5.54%
3 years	+103.74%
5 years	-11.64%

Volumes

markets

Daily volume

1,270,618

Estimated daily volume

1,270,618

Avg. Volume 20 sessions

2,282,664

Daily volume ratio

0.56

Avg. Volume 20 sessions

34,331,266.56

Avg. Volume 20 sessions USD

39,275,312.26

Record volume 1

31,545,410

Record volume 2

16,260,350

Record volume 3

15,787,590

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

32,130,928,674

Capitalization (USD)

8,594,374,545

Net sales (PLN)

10,919,800,000

Net sales (USD)

2,920,825,978

Number of employees

7,759

Sales / Employee (PLN)

1,407,372

Sales / Employee (USD)

376,444

Free-Float

47.77 %

Free-Float capitalization (EUR)

15,363,799,491

Free-Float capitalization (USD)

4,109,506,096

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

15.05

Moving average 20 days

15.16

Moving average 50 days

14.23

Moving average 100 days

12.26

Price spread / (MMA5)

+0.09%

Price spread / (MMA20)

+0.77%

Price spread / (MMA50)

-5.36%

Price spread / (MMA100)

-18.47%

STIM

RSI 9 days

56.38

RSI 14 days

63.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
INPOST S.A.	-0.20%	-0.40%	+5.54%	+103.74%	8.59B
FEDEX CORPORATION	-0.41%	-2.07%	+45.20%	+80.07%	82.69B
UNITED PARCEL SERVICE, INC.	-0.69%	-5.03%	-16.74%	-47.27%	82.54B
DHL GROUP	-1.94%	-2.43%	+5.53%	+13.65%	57.48B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+0.22%	-2.93%	+23.80%	+34.88%	19.03B
J&T GLOBAL EXPRESS LIMITED	-2.95%	-3.05%	+61.05%	-	10.85B
GXO LOGISTICS, INC.	+0.08%	-5.83%	+30.75%	+16.35%	6.02B
SINOTRANS LIMITED	-1.36%	-2.86%	+39.84%	+94.27%	5.81B
SG HOLDINGS CO.,LTD.	+0.30%	+2.13%	-8.18%	-22.42%	5.53B
WUCHAN ZHONGDA GROUP CO.,LTD.	-0.18%	-0.18%	+8.49%	+13.31%	4.21B
Average	-0.69%	-2.22%	+19.53%	+31.84%	28.28B
Weighted average by Cap.	-0.84%	-3.04%	+15.01%	+20.73%

See all sector performances

Historical Quotes: InPost S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

21.QV_MOVaW7121kPpdsECcHOC5Ioao0i6pEPBfBJ-cmf8.ESmeQx-nrHDH5bwLh3HaaKeIetLvk0XAVKFvTd75qtJzNoZXDqCHbMXgjQ

Date	Price	Volume	Total
16:37:55	15.04	3,851	688,498
16:28:28	15.06	5,000	684,647
16:28:27	15.05	3,000	679,647
16:27:42	15.05	264	676,647
16:27:42	15.05	606	676,383
16:27:42	15.05	639	675,777
16:27:42	15.05	17	675,138
16:23:44	15.05	7	675,121
16:23:44	15.05	204	675,114
16:22:38	15.05	414	674,910