Quotes ING Groep N.V.

Equities

INGA

NL0011821202

Banks

Real-time Euronext Amsterdam Other stock markets 13:07:58 10/03/2026 GMT			5-day change	1st Jan Change
23.29 ^EUR	+3.28%		+1.77%	-3.04%

02:59am	Rupee shored up by retreating oil prices, likely cenbank intervention	RE
02:58am	INDIA RUPEE-Rupee set to recover after Trump comments calm oil market; risks linger	RE

Quotes 5-day view: ING Groep N.V.

Real-time Euronext Amsterdam

ING Groep N.V.(INGA) : Historical Chart (5-day)

	04/03/2026	05/03/2026	06/03/2026	09/03/2026	10/03/2026
Last	23.30 €	23.04 €	22.68 €	22.55 €	23.29 €
Volume	9,354,138	8,629,915	11,155,030	8,783,619	3,329,516
Change	+1.88%	-1.12%	-1.56%	-0.60%	+3.28%
Opening	22.90 €	23.35 €	23.14 €	22.07 €	23.26 €
High	23.45 €	23.62 €	23.26 €	22.60 €	23.54 €
Low	22.59 €	23.00 €	22.30 €	21.80 €	23.08 €

Performance

1 day	+3.24%
1 week	+1.77%
Current month	-5.48%
1 month	-9.89%
3 months	+1.24%
6 months	+9.86%
Current year	-3.04%
1 year	+25.65%
3 years	+87.17%
5 years	+124.97%
10 years	+108.42%

Volumes

markets

Daily volume

3,329,516

Estimated daily volume

5,511,370

Avg. Volume 20 sessions

8,321,170

Daily volume ratio

0.66

Avg. Volume 20 sessions

193,800,049.3

Avg. Volume 20 sessions USD

225,482,481.36

Record volume 1

1,209,517,000

Record volume 2

769,465,200

Record volume 3

646,215,000

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

65,014,648,518

Capitalization (USD)

75,370,564,013

Net sales (EUR)

23,035,000,000

Net sales (USD)

26,704,150,243

Number of employees

60,000

Sales / Employee (EUR)

383,917

Sales / Employee (USD)

445,069

Free-Float

98.23 %

Free-Float capitalization (EUR)

69,718,272,063

Free-Float capitalization (USD)

80,823,408,374

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

22.89

Moving average 20 days

24.43

Moving average 50 days

24.57

Moving average 100 days

23.4

Price spread / (MMA5)

-1.71%

Price spread / (MMA20)

+4.88%

Price spread / (MMA50)

+5.51%

Price spread / (MMA100)

+0.46%

STIM

RSI 9 days

28.94

RSI 14 days

34.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ING GROEP N.V.	+3.28%	+1.77%	+25.65%	+87.17%	75.37B
JPMORGAN CHASE & CO.	+0.15%	-2.57%	+19.66%	+122.43%	782B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.63%	-2.64%	+12.95%	+54.68%	347B
BANK OF AMERICA CORPORATION	-1.52%	-3.83%	+15.70%	+56.84%	344B
HSBC HOLDINGS PLC	+2.17%	+1.25%	+49.58%	+115.76%	287B
CHINA CONSTRUCTION BANK CORPORATION	-0.13%	-0.50%	+18.24%	+61.76%	271B
WELLS FARGO & COMPANY	-1.98%	-4.54%	+10.95%	+91.66%	243B
BANK OF CHINA LIMITED	+0.22%	-1.54%	-0.66%	+53.77%	233B
ROYAL BANK OF CANADA	-0.24%	-3.81%	+34.21%	+63.93%	228B
COMMONWEALTH BANK OF AUSTRALIA	+1.39%	-1.25%	+15.97%	+79.88%	200B
Average	+0.57%	-2.86%	+20.22%	+78.79%	301.14B
Weighted average by Cap.	+0.26%	-2.61%	+19.89%	+85.09%

See all sector performances

Historical Quotes: ING Groep N.V.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

037a.w6SXD5CmaO2d7uYOYV20JUtv17YGZThVHYggo3XP-0U.oN3aSKnAPZ_YorVjABvNT3IAu4VtVXYXUr5Syjq-mQeM5u5n2PUCr9ehpw

Date	Price	Volume	Total
13:07:58	23.29	200	2,524,537
13:07:58	23.29	50	2,524,337
13:07:58	23.29	550	2,524,287
13:07:24	23.28	75	2,523,737
13:07:05	23.28	77	2,523,662
13:07:05	23.28	406	2,523,585
13:07:05	23.28	613	2,523,179
13:06:56	23.28	30	2,522,566
13:06:53	23.28	241	2,522,536
13:06:53	23.28	1,337	2,522,295

Chart

Duration

Period

More charts

Course Extremes

1 week	21.8	23.62
1 month	21.8	26.38
Current year	21.8	26.44
1 year	14.31	26.44
3 years	9.59	26.44
5 years	7.9	26.44
10 years	4.23	26.44

Monthly variations

Annual variations

2026	-6.08%
2025	+58.69%
2024	+11.86%
2023	+18.77%
2022	-6.98%
2021	+60.21%
2020	-28.51%
2019	+13.58%
2018	-38.60%
2017	+14.62%
2016	+7.39%
2015	+14.96%
2014	+7.23%
2013	+43.04%
2012	+27.00%
2011	-23.63%
2010	+5.51%
2009	-5.87%
2008	-72.60%
2007	-20.36%
2006	+14.64%
2005	+31.63%
2004	+20.39%
2003	+14.56%
2002	-43.65%
2001	-32.68%
2000	+41.94%
1999	-47.65%
1998	+34.07%
1997	+37.30%
1996	+45.06%
1995	+30.73%
1994	-11.73%
1993	+70.15%
1992	+19.47%
1991	-2.77%