|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.64 EUR | -0.31% |
|
+1.30% | +49.64% |
| 12-05 | Sanoma Corporation Signs A New EUR 220 Million Syndicated Term Loan | CI |
| 12-05 | ING GROEP N.V. : RBC gives a Neutral rating | ZD |
Quotes 5-day view: ING Groep N.V.
Real-time Euronext Amsterdam
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 22.50 € | 22.89 € | 22.54 € | 22.71 € | 22.64 € |
| Volume | 4,787,340 | 5,361,819 | 6,309,792 | 6,830,306 | 3,452,416 |
| Change | +0.69% | +1.71% | -1.55% | +0.78% | -0.31% |
| Opening | 22.34 € | 22.56 € | 22.94 € | 22.64 € | 22.78 € |
| High | 22.51 € | 22.92 € | 22.96 € | 22.74 € | 22.85 € |
| Low | 22.26 € | 22.50 € | 22.52 € | 22.38 € | 22.64 € |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.30% | ||
| Current month | +1.30% | ||
| 1 month | +2.19% | ||
| 3 months | +10.14% | ||
| 6 months | +22.29% | ||
| Current year | +49.64% | ||
| 1 year | +49.16% | ||
| 3 years | +99.37% | ||
| 5 years | +169.81% | ||
| 10 years | +79.54% |
Volumes
marketsDaily volume
3,452,416
Estimated daily volume
3,452,416
Avg. Volume 20 sessions
6,312,470
Daily volume ratio
0.55
Avg. Volume 20 sessions
142,914,320.8
Avg. Volume 20 sessions USD
166,335,119.69
Record volume 1
1,209,517,000
Record volume 2
769,465,200
Record volume 3
646,215,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
65,858,516,271
Capitalization (USD)
76,615,305,108
Net sales (EUR)
22,615,000,000
Net sales (USD)
26,308,748,255
Number of employees
60,000
Sales / Employee (EUR)
376,917
Sales / Employee (USD)
438,479
Free-Float
98.23 %
Free-Float capitalization (EUR)
69,996,526,808
Free-Float capitalization (USD)
81,429,184,281
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
22.66
Moving average 20 days
22.26
Moving average 50 days
21.72
Moving average 100 days
21.29
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-5.96%
RSI 9 days
61.83
RSI 14 days
60.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +1.30% | +49.16% | +99.37% | 76.62B | |
| -0.34% | +0.63% | +28.34% | +139.81% | 858B | |
| +0.13% | +0.56% | +14.79% | +56.51% | 394B | |
| +1.77% | -1.71% | +35.26% | +64.42% | 375B | |
| -0.42% | +4.64% | +21.95% | +105.75% | 282B | |
| +0.76% | -2.33% | +31.47% | +69.43% | 274B | |
| +0.89% | -2.78% | +23.64% | +67.90% | 245B | |
| -1.15% | -0.77% | +41.35% | +112.40% | 243B | |
| +0.29% | +3.97% | +25.14% | +68.10% | 227B | |
| +0.58% | +4.37% | +39.02% | +240.95% | 185B | |
| Average | +0.28% | +0.79% | +31.01% | +102.46% | 315.94B | |
| Weighted average by Cap. | +0.39% | +0.55% | +28.71% | +103.43% |
Historical Quotes: ING Groep N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7df71b584.SOr_HACkhKJnkDQnj3SEAQPMWi3-6hIIxPzJr24LnMs.fNOTTDmQyco02WtT9jHbcDKvDH6KkFt-tYW411o-6LwX3pYkWJbA7i7fcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:13 | 22.64 | 880 | 2,066,413 |
| 16:36:33 | 22.64 | 3,333 | 2,065,533 |
| 16:36:14 | 22.64 | 880 | 2,062,200 |
| 16:35:35 | 22.64 | 500 | 2,061,320 |
| 16:29:55 | 22.66 | 325 | 2,060,820 |
| 16:29:55 | 22.67 | 10 | 2,060,495 |
| 16:29:55 | 22.67 | 8 | 2,060,485 |
| 16:29:55 | 22.67 | 3 | 2,060,477 |
| 16:29:55 | 22.67 | 3 | 2,060,474 |
| 16:29:55 | 22.67 | 5 | 2,060,471 |
Course Extremes
| 1 week | 22.26 |  | 22.96 |
| 1 month | 21.1 | | 23.03 |
| Current year | 14.31 | | 23.03 |
| 1 year | 14.31 | | 23.03 |
| 3 years | 9.59 | | 23.03 |
| 5 years | 7.14 | | 23.03 |
| 10 years | 4.23 | | 23.03 |
Monthly variations
Annual variations
| 2025 | +49.64% | ||
| 2024 | +11.86% | ||
| 2023 | +18.77% | ||
| 2022 | -6.98% | ||
| 2021 | +60.21% | ||
| 2020 | -28.51% | ||
| 2019 | +13.58% | ||
| 2018 | -38.60% | ||
| 2017 | +14.62% | ||
| 2016 | +7.39% | ||
| 2015 | +14.96% | ||
| 2014 | +7.23% | ||
| 2013 | +43.04% | ||
| 2012 | +27.00% | ||
| 2011 | -23.63% | ||
| 2010 | +5.51% | ||
| 2009 | -5.87% | ||
| 2008 | -72.60% | ||
| 2007 | -20.36% | ||
| 2006 | +14.64% | ||
| 2005 | +31.63% | ||
| 2004 | +20.39% | ||
| 2003 | +14.56% | ||
| 2002 | -43.65% | ||
| 2001 | -32.68% | ||
| 2000 | +41.94% | ||
| 1999 | -47.65% | ||
| 1998 | +34.07% | ||
| 1997 | +37.30% | ||
| 1996 | +45.06% | ||
| 1995 | +30.73% | ||
| 1994 | -11.73% | ||
| 1993 | +70.15% | ||
| 1992 | +19.47% | ||
| 1991 | -2.77% |
- Stock Market
- Equities
- INGA Stock
- Quotes ING Groep N.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition