ING GROEP N.V. |
Market Closed -
Other stock markets
|
After market 20:59:54 | |||
| 15.16 EUR | +0.04% |
|
15.12 | -0.30% |
| 12-05 | European Equities Traded in the US as American Depositary Rise in Thursday Trading | MT |
| 12-03 | ING: 5.7 million shares bought back last week | CF |
Quotes 5-day view: ING Groep N.V.
Real-time Euronext Amsterdam
| 05/12/2024 | 06/12/2024 | 09/12/2024 | Today | 10/12/2024 | |
|---|---|---|---|---|---|
| Last | 15.178 € | 15.044 € | 15.156 € | 15.162 € | 15.16 € |
| Volume | 11 329 480 | 8 623 448 | 7 418 520 | 9 047 659 | 9 047 659 |
| Change | +3.07% | -0.88% | +0.74% | +0.04% | +0.04% |
| Opening | 14.76 € | 15.17 € | 15.13 € | 15.10 € | 15.10 € |
| High | 15.19 € | 15.22 € | 15.20 € | 15.21 € | 15.21 € |
| Low | 14.76 € | 15.01 € | 15.10 € | 15.08 € | 15.08 € |
Performance
| 1 day | +0.04% | ||
| 1 week | +4.11% | ||
| Current month | +3.44% | ||
| 1 month | +1.15% | ||
| 3 months | -6.20% | ||
| 6 months | -7.47% | ||
| Current year | +12.10% | ||
| 1 year | +12.23% | ||
| 3 years | +23.11% | ||
| 5 years | +44.70% | ||
| 10 years | +34.06% |
Volumes
marketsDaily volume
9 047 659
Estimated daily volume
9 047 659
Avg. Volume 20 sessions
9 423 733
Daily volume ratio
0.96
Avg. Volume 20 sessions
142 882 639.75
Avg. Volume 20 sessions USD
150 449 704.35
Record volume 1
1 209 517 000
Record volume 2
769 465 200
Record volume 3
646 215 000
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
47 643 233 643
Capitalization (USD)
50 055 929 442
Net sales (EUR)
22 575 000 000
Net sales (USD)
23 718 218 113
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
395 304
Indicators
Moving average 5 days
14.95
Moving average 20 days
14.79
Moving average 50 days
15.37
Moving average 100 days
15.74
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
58.08
RSI 14 days
51.60
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.04% | +4.11% | +12.23% | +23.11% | 50.06B | ||
| -0.30% | -0.47% | +53.15% | +52.46% | 686B | ||
| -0.34% | -2.09% | +48.59% | +2.96% | 352B | ||
| 0.00% | +4.56% | +32.78% | +11.32% | 288B | ||
| -0.75% | -2.60% | +56.98% | +43.84% | 242B | ||
| -0.16% | +5.75% | +40.77% | +17.26% | 204B | ||
| +0.52% | +5.77% | +36.52% | +39.49% | 191B | ||
| +0.14% | +1.74% | +42.55% | +37.39% | 179B | ||
| -1.10% | -0.35% | +48.09% | +60.58% | 172B | ||
| -0.01% | +1.64% | +21.12% | +70.28% | 170B | ||
| Average | -0.20% | +1.65% | +39.28% | +35.87% | 253.53B | |
| Weighted average by Cap. | -0.24% | +0.79% | +44.27% | +36.37% |
Historical Quotes: ING Groep N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3ea8a4e464d0.a-1sj80hy4OCno0QR74VoeEme188vmzEOq-qkumtq54.Mdoo_bpp89T07uxSBdha_pB8TSVV-QaKAubn2IrewM0hhF7s_meaxsDE4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:18 | 15.16 | 1,774 | 9,047,659 |
| 16:35:18 | 15.16 | 25,320 | 9,045,885 |
| 16:35:18 | 15.16 | 3,200 | 9,020,565 |
| 16:35:18 | 15.16 | 1,110 | 9,017,365 |
| 16:35:18 | 15.16 | 1,110 | 9,016,255 |
| 16:35:18 | 15.16 | 1,110 | 9,015,145 |
| 16:35:18 | 15.16 | 1,110 | 9,014,035 |
| 16:35:18 | 15.16 | 38,275 | 9,012,925 |
| 16:35:18 | 15.16 | 10,113 | 8,974,650 |
| 16:35:18 | 15.16 | 5,293 | 8,964,537 |
Course Extremes
1 week
14.65
15.22
1 month
14.2415.24
Current year
11.9017.24
1 year
11.9017.24
3 years
7.9017.24
5 years
4.2317.24
10 years
4.2317.24
Monthly variations
Annual variations
| 2024 | +12.10% | ||
| 2023 | +18.77% | ||
| 2022 | -6.98% | ||
| 2021 | +60.21% | ||
| 2020 | -28.51% | ||
| 2019 | +13.58% | ||
| 2018 | -38.60% | ||
| 2017 | +14.62% | ||
| 2016 | +7.39% | ||
| 2015 | +14.96% | ||
| 2014 | +7.23% | ||
| 2013 | +43.04% | ||
| 2012 | +27.00% | ||
| 2011 | -23.63% | ||
| 2010 | +5.51% | ||
| 2009 | -5.87% | ||
| 2008 | -72.60% | ||
| 2007 | -20.36% | ||
| 2006 | +14.64% | ||
| 2005 | +31.63% | ||
| 2004 | +20.39% | ||
| 2003 | +14.56% | ||
| 2002 | -43.65% | ||
| 2001 | -32.68% | ||
| 2000 | +41.94% | ||
| 1999 | -47.65% | ||
| 1998 | +34.07% | ||
| 1997 | +37.30% | ||
| 1996 | +45.06% | ||
| 1995 | +30.73% | ||
| 1994 | -11.73% | ||
| 1993 | +70.15% | ||
| 1992 | +19.47% | ||
| 1991 | -2.77% |
- Stock Market
- Equities
- INGA Stock
- Quotes ING Groep N.V.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition