|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,991.65 PKR | -0.60% |
|
-0.80% | -0.59% |
Quotes 5-day view: Indus Motor Company Limited
End-of-day quote Pakistan S.E.| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 2,002.61 ₨ | 2,003.06 ₨ | 2,004.10 ₨ | 2,003.68 ₨ | 1,991.65 ₨ |
| Volume | 4,812 | 6,929 | 4,438 | 465 | 7,933 |
| Change | -0.26% | +0.02% | +0.05% | -0.02% | -0.60% |
| Opening | 2,019.90 ₨ | 2,002.61 ₨ | 2,019.00 ₨ | 2,013.89 ₨ | 2,004.00 ₨ |
| High | 2,030.00 ₨ | 2,025.00 ₨ | 2,020.00 ₨ | 2,013.89 ₨ | 2,004.00 ₨ |
| Low | 2,000.00 ₨ | 1,995.00 ₨ | 1,995.00 ₨ | 2,001.30 ₨ | 1,985.01 ₨ |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.80% | ||
| Current month | -7.04% | ||
| 1 month | -0.03% | ||
| 3 months | -7.78% | ||
| 6 months | -1.11% | ||
| Current year | -0.59% | ||
| 1 year | +3.40% | ||
| 3 years | +113.54% | ||
| 5 years | +77.83% | ||
| 10 years | +109.72% |
Volumes
marketsDaily volume
7,933
Avg. Volume 20 sessions
13,034
Avg. Volume 20 sessions PKR
25,959,166.1
Avg. Volume 20 sessions USD
93,271.28
Record volume 1
3,614,500
Record volume 2
2,561,000
Record volume 3
2,416,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (PKR)
156,543,690,064
Capitalization (USD)
562,216,959
Net sales (PKR)
215,136,582,000
Net sales (USD)
772,649,698
Number of employees
2,089
Sales / Employee (PKR)
102,985,439
Sales / Employee (USD)
369,866
Free-Float
21.1 %
Free-Float capitalization (PKR)
33,033,224,099
Free-Float capitalization (USD)
118,636,777
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,001.02
Moving average 20 days
2,039.21
Moving average 50 days
1,924.36
Moving average 100 days
2,012.34
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
+1.04%
RSI 9 days
40.08
RSI 14 days
47.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -0.80% | +3.40% | +113.54% | 562M | |
| -2.65% | -3.49% | -37.41% | +3.18% | 57.24B | |
| -1.47% | +8.38% | +0.17% | -59.04% | 49.03B | |
| -5.67% | +2.13% | +82.61% | +92.44% | 43.57B | |
| +1.12% | -3.68% | +1.74% | +45.74% | 43.33B | |
| -3.51% | -0.75% | -32.44% | -55.98% | 21.78B | |
| -0.99% | -5.13% | -23.39% | -7.37% | 21.72B | |
| -1.16% | -4.18% | - | - | 21.44B | |
| -0.34% | -4.52% | -28.29% | -26.63% | 11.51B | |
| -1.05% | -5.71% | -17.81% | -37.56% | 9.33B | |
| Average | -1.63% | -2.23% | -5.71% | +7.59% | 27.95B | |
| Weighted average by Cap. | -2.00% | -1.51% | -0.63% | +5.13% |
Historical Quotes: Indus Motor Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1,985.01 |  | 2,030 |
| 1 month | 1,875.11 | | 2,230 |
| Current year | 1,695 | | 2,250 |
| 1 year | 1,685 | | 2,430 |
| 3 years | 858.28 | | 2,430 |
| 5 years | 800 | | 2,430 |
| 10 years | 700 | | 2,430 |
Monthly variations
Annual variations
| 2026 | -0.59% | ||
| 2025 | -5.92% | ||
| 2024 | +77.48% | ||
| 2023 | +19.40% | ||
| 2022 | -18.23% | ||
| 2021 | +2.59% | ||
| 2020 | +3.12% | ||
| 2019 | -4.76% | ||
| 2018 | -27.41% | ||
| 2017 | +4.07% | ||
| 2016 | +59.59% | ||
| 2015 | +14.92% | ||
| 2014 | +164.36% | ||
| 2013 | +23.33% | ||
| 2012 | +31.69% | ||
| 2011 | -18.79% | ||
| 2010 | +28.47% | ||
| 2009 | +59.93% | ||
| 2008 | -61.50% | ||
| 2007 | +63.69% | ||
| 2006 | +10.86% | ||
| 2005 | +72.45% | ||
| 2004 | -11.27% | ||
| 2003 | +139.48% | ||
| 2002 | +377.61% | ||
| 2001 | -5.19% | ||
| 2000 | -34.57% | ||
| 1999 | +88.37% | ||
| 1998 | -23.56% | ||
| 1997 | -21.05% | ||
| 1996 | -12.31% | ||
| 1995 | -39.81% | ||
| 1994 | -23.08% | ||
| 1993 | -4.88% |
- Stock Market
- Equities
- INDU Stock
- Quotes Indus Motor Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition