Quotes Indian Oil Corporation Limited

Equities

IOC

INE242A01010

Oil & Gas Refining and Marketing

Market Closed - NSE India S.E. 08:19:58 18/05/2024 BST 5-day change 1st Jan Change
164.9 INR +0.52% Intraday chart for Indian Oil Corporation Limited +3.74% +26.99%

Quotes 5-day view

Delayed Quote NSE India S.E.
Indian Oil Corporation Limited(IOC) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 18/05/2024
Last 161.8 ₹ 162.85 ₹ 164.05 ₹ 164.9 ₹
Volume 17 906 670 23 017 120 13 305 280 2 610 681
Change +1.54% +0.65% +0.74% +0.52%
Opening 160.60 163.05 162.85 164.40
High 162.60 164.40 164.60 165.40
Low 159.75 161.15 162.65 164.20

Performance

1 day+0.52%
1 week+3.74%
Current month-2.34%
1 month-1.05%
3 months-12.52%
6 months+60.56%
Current year+26.99%
1 year+91.63%
3 years+130.74%
5 years+65.34%
10 years+176.60%

Volumes

markets
Daily volume
2 610 681
Estimated daily volume
2 610 681
Avg. Volume 20 sessions
32 107 949
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
5 294 600 790.10
Avg. Volume 20 sessions USD
63 577 566.29
Record volume 1
314 893 649
Record volume 2
200 771 219
Record volume 3
159 640 199
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
2 258 576 742 172
Capitalization (USD)
27 120 989 520
Net sales (INR)
7 763 518 500 000
Net sales (USD)
93 224 330 148
Number of employees
31 095
Sales / Employee (INR)
249 670 960
Sales / Employee (USD)
2 998 049
Free-Float
26.61 %
Free-Float capitalization (INR)
616 267 422 774
Free-Float capitalization (USD)
7 400 139 213
Average Daily Capital Traded
0.23%

Highs and lows

1 week
157.05
Extreme 157.05
165.40
1 month
154.75
Extreme 154.75
179.80
Current year
128.50
Extreme 128.5
196.80
1 year
85.30
Extreme 85.3
196.80
3 years
65.20
Extreme 65.2
196.80
5 years
47.43
Extreme 47.4333
196.80
10 years
47.43
Extreme 47.4333
196.80

Indicators

Moving average 5 days
161.25
Moving average 20 days
166.10
Moving average 50 days
167.56
Moving average 100 days
160.16
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
47.36
RSI 14 days
46.74

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.52%+3.74%+26.99%+91.63% 27.12B
-0.06%+1.95%+11.01%+17.51% 233B
+0.41%-2.94%+5.40%+2.06% 102B
-0.38%+1.37%+26.89%+0.78% 102B
+2.80%+0.06%+21.10%+62.88% 63.3B
+1.64%+1.02%+10.47%+54.92% 62.35B
+4.77%+6.36%+27.74%+49.24% 54.3B
+0.99%-0.21%+26.18%+50.53% 37.51B
-0.71%-0.57%-13.38%-22.16% 20.68B
+1.29%+0.20%+10.56%+11.22% 19.67B
+0.11%+1.67%+39.58%+74.58% 16.36B
-1.71%-15.72%-41.26%-50.14% 15.8B
+1.44%+5.00%+30.01%+41.89% 14.47B
+5.40%+10.46%+40.74%+66.50% 14.28B
+0.57%+3.83%-4.86%-14.56% 11.98B
-0.68%+5.16%+55.33%+385.96% 11.5B
Average+1.02%+1.01%+17.03%+51.43%
Weighted average by Cap.+0.82%+1.14%+15.60%+30.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd8878cecd0f356902a5.c3ZnJGH_NaFt2Hfe6y6xM3aTQnZE4uGVvRObS0iVWpU.AT4ddjioDM0Igk-Ks1rQcjPBFkMOo66jjWXWDz_zDdM9NQVeB5Jx4BSzMg
DatePriceVolumeDaily volume
11:29:42 164 550 13,305,287
11:29:22 164 100 13,304,737
11:29:19 164 280 13,304,637
11:29:12 164 365 13,304,357
11:24:34 164 100 13,303,992
11:23:46 164 500 13,303,892
11:22:55 164 10 13,303,392
11:22:51 164 500 13,303,382
11:22:32 164 2 13,302,882
Chart Indian Oil Corporation Limited
More charts

Monthly variations

Annual change

2024+26.99%
2023+69.74%
2022+2.91%
2021+22.59%
2020-27.56%
2019-8.39%
2018-29.46%
2017+19.54%
2016+51.70%
2015+28.98%
2014+55.15%
2013-20.66%
2012+6.36%
2011-25.89%
2010+11.93%
2009+43.62%
2008-46.41%
2007+76.62%
2006-19.20%
2005+8.54%
2004+12.36%
2003+187.26%
2002+82.27%
2001-5.56%
2000-45.45%
1999+19.45%
1998-35.27%
1997+11.36%
1996-15.59%
  1. Stock Market
  2. Equities
  3. IOC Stock
  4. Quotes Indian Oil Corporation Limited