|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.24 INR | -1.93% |
|
-2.29% | -19.36% |
| 06-11 | Indian refiners bolster crude, LPG supplies despite Iran conflict | RE |
| 06-08 | Chinese refiners delay projects with Middle East oil supply disrupted | RE |
Quotes 5-day view: Indian Oil Corporation Limited
Delayed Quote NSE India S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 138.26 ₹ | 135.60 ₹ | 138.13 ₹ | 136.88 ₹ | 134.24 ₹ |
| Volume | 10,644,020 | 9,213,602 | 12,417,792 | 10,347,570 | 11,817,600 |
| Change | -0.50% | -1.92% | +1.87% | -0.90% | -1.93% |
| Opening | 139.00 ₹ | 136.74 ₹ | 137.00 ₹ | 138.13 ₹ | 135.00 ₹ |
| High | 139.39 ₹ | 136.99 ₹ | 138.44 ₹ | 139.72 ₹ | 135.65 ₹ |
| Low | 137.64 ₹ | 135.25 ₹ | 136.35 ₹ | 136.50 ₹ | 133.55 ₹ |
Performance
| 1 day | -1.93% | ||
| 1 week | -2.29% | ||
| Current month | -4.28% | ||
| 1 month | -7.22% | ||
| 3 months | -16.07% | ||
| 6 months | -17.68% | ||
| Current year | -19.36% | ||
| 1 year | -5.59% | ||
| 3 years | +48.66% | ||
| 5 years | +73.66% | ||
| 10 years | +96.42% |
Volumes
marketsDaily volume
11,817,601
Estimated daily volume
11,817,601
Avg. Volume 20 sessions
14,967,651
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
2,009,257,470.24
Avg. Volume 20 sessions USD
20,984,685.02
Record volume 1
314,893,649
Record volume 2
200,771,219
Record volume 3
159,640,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,894,555,894,102
Market Cap (USD)
19,786,741,758
Net sales (INR)
7,844,154,300,000
Net sales (USD)
81,924,347,509
Number of employees
29,941
Sales / Employee (INR)
261,987,051
Sales / Employee (USD)
2,736,193
Free-Float
26.6 %
Free-Float capitalization (INR)
516,817,284,233
Free-Float capitalization (USD)
5,397,639,717
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
137.56
Moving average 20 days
138.77
Moving average 50 days
140.87
Moving average 100 days
153.11
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
46.73
RSI 14 days
46.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -2.29% | -5.59% | +48.66% | 19.79B | |
| -2.67% | -3.89% | +36.73% | +36.51% | 624B | |
| +0.33% | -3.82% | -12.20% | +1.77% | 179B | |
| +0.89% | -0.04% | +45.88% | +16.29% | 112B | |
| 0.00% | -5.95% | 0.00% | -20.50% | 81.01B | |
| -0.94% | -2.40% | +60.36% | +130.78% | 76.86B | |
| -0.93% | -2.24% | +93.74% | +125.42% | 76.61B | |
| -0.37% | -5.29% | +67.81% | +113.55% | 73.46B | |
| -1.99% | -3.56% | +50.04% | +80.34% | 72.86B | |
| +0.96% | -3.77% | +64.29% | +152.20% | 58.14B | |
| Average | -0.39% | -2.70% | +40.11% | +68.50% | 137.36B | |
| Weighted average by Cap. | -0.05% | -2.26% | +36.37% | +48.73% |
Historical Quotes: Indian Oil Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
274996950ea181493c80cf0df28.-qDPgy8wVhx8F5xrApUKNjHnCXzGxu-sYbR3MnMDM08.rc6H-kZCIlszL-89YNhHZGWeXxiIqqvGAoQGdjJsfyq5xKrEW3wRZgltzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:55 | 134.24 | 51 | 11,817,601 |
| 11:24:56 | 134.24 | 100 | 11,817,550 |
| 11:24:07 | 134.24 | 16 | 11,817,450 |
| 11:21:58 | 134.24 | 1 | 11,817,434 |
| 11:17:36 | 134.24 | 1 | 11,817,433 |
| 11:17:33 | 134.24 | 2 | 11,817,432 |
| 11:17:32 | 134.24 | 2 | 11,817,430 |
| 11:17:32 | 134.24 | 1 | 11,817,428 |
| 11:17:31 | 134.24 | 1 | 11,817,427 |
Course Extremes
| 1 week | 133.55 |  | 139.72 |
| 1 month | 130.53 | | 147 |
| Current year | 130.22 | | 188.96 |
| 1 year | 130.22 | | 188.96 |
| 3 years | 85.5 | | 196.8 |
| 5 years | 65.2 | | 196.8 |
| 10 years | 47.43 | | 196.8 |
Monthly variations
Annual variations
| 2026 | -19.36% | ||
| 2025 | +22.03% | ||
| 2024 | +5.05% | ||
| 2023 | +69.74% | ||
| 2022 | +2.91% | ||
| 2021 | +22.59% | ||
| 2020 | -27.56% | ||
| 2019 | -8.39% | ||
| 2018 | -29.46% | ||
| 2017 | +19.54% | ||
| 2016 | +51.70% | ||
| 2015 | +28.98% | ||
| 2014 | +55.15% | ||
| 2013 | -20.66% | ||
| 2012 | +6.36% | ||
| 2011 | -25.89% | ||
| 2010 | +11.93% | ||
| 2009 | +43.62% | ||
| 2008 | -46.41% | ||
| 2007 | +76.62% | ||
| 2006 | -19.20% | ||
| 2005 | +8.54% | ||
| 2004 | +12.36% | ||
| 2003 | +187.26% | ||
| 2002 | +82.27% | ||
| 2001 | -5.56% | ||
| 2000 | -45.45% | ||
| 1999 | +19.45% | ||
| 1998 | -35.27% | ||
| 1997 | +11.36% | ||
| 1996 | -15.59% |
- Stock Market
- Stocks
- IOC Stock
- Quotes Indian Oil Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition