INDIAN OIL CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.8 INR | -4.47% |
|
-1.20% | +30.03% |
| 04-30 | Indian Oil quarterly profit falls 52% on inventory losses, lower fuel prices | RE |
| 04-30 | Indian Oil's Consolidated Profit Nearly Halves in Fiscal Q4; Shares Drop 4% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 170.2 ₹ | 171.55 ₹ | 176.75 ₹ | 168.85 ₹ |
| Volume | 14 757 770 | 17 306 070 | 40 527 420 | 67 530 230 |
| Change | +0.86% | +0.79% | +3.03% | -4.47% |
| Opening | 169.45 | 170.70 | 173.00 | 179.50 |
| High | 171.00 | 172.60 | 178.00 | 179.80 |
| Low | 168.75 | 169.85 | 172.20 | 167.85 |
Performance
| 1 day | -4.47% | ||
| 1 week | -1.20% | ||
| Current month | +0.66% | ||
| 1 month | +0.66% | ||
| 3 months | +15.10% | ||
| 6 months | +94.30% | ||
| Current year | +30.03% | ||
| 1 year | +107.43% | ||
| 3 years | +184.90% | ||
| 5 years | +65.70% | ||
| 10 years | +280.51% |
Volumes
marketsDaily volume
67 530 236
Estimated daily volume
282 804 288
Avg. Volume 20 sessions
27 257 602
Daily volume ratio
10.38
Avg. Volume 20 sessions INR
4 602 446 097.70
Avg. Volume 20 sessions USD
55 155 714.03
Record volume 1
314 893 649
Record volume 2
200 771 219
Record volume 3
159 640 199
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 324 648 073 765
Capitalization (USD)
27 858 582 516
Net sales (INR)
7 763 518 500 000
Net sales (USD)
93 038 005 704
Number of employees
31 095
Sales / Employee (INR)
249 670 960
Sales / Employee (USD)
2 992 057
Free-Float
26.61 %
Free-Float capitalization (INR)
634 295 417 342
Free-Float capitalization (USD)
7 601 396 281
Average Daily Capital Traded
0.2%
Highs and lows
1 week
167.55
179.80
1 month
162.20179.80
Current year
128.50196.80
1 year
81.40196.80
3 years
59.70196.80
5 years
47.43196.80
10 years
43.98196.80
Indicators
Moving average 5 days
171.22
Moving average 20 days
170.11
Moving average 50 days
171.88
Moving average 100 days
154.88
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
65.72
RSI 14 days
59.90
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | -1.20% | +30.03% | +107.43% | 27.86B | ||
| +0.13% | -0.87% | +13.50% | +21.21% | 238B | ||
| -0.55% | -0.40% | +11.64% | -2.62% | 107B | ||
| -9.37% | -8.98% | +22.49% | +48.95% | 64.51B | ||
| -5.50% | -9.84% | +7.56% | +44.66% | 60.72B | ||
| -4.56% | -4.58% | +22.98% | +39.42% | 52.28B | ||
| -2.64% | -1.93% | +25.40% | +37.05% | 36.9B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.09B | ||
| -1.57% | -1.07% | +9.48% | +10.34% | 19.16B | ||
| -1.02% | -18.61% | -33.75% | -51.43% | 17.53B | ||
| -1.85% | +0.65% | +34.77% | +69.84% | 15.78B | ||
| -2.92% | -4.21% | +16.54% | +28.83% | 12.97B | ||
| -2.94% | -1.03% | +26.62% | +46.10% | 13.87B | ||
| -0.85% | +0.58% | -5.68% | -20.50% | 11.88B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.8B | ||
| +4.58% | +1.62% | +10.76% | +26.40% | 9.3B | ||
| Average | -2.00% | -2.46% | +13.89% | +46.75% | ||
| Weighted average by Cap. | -2.14% | -2.37% | +14.33% | +30.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82fda5c87e787b8c56f89002079af.PLaO6UcsVlgb963lV8VL8SzQEcMTRARpbmlFx5K3BQ0.EYO42CwbZQpBgtWRJ7E8xmiZXo14PU8xDSwu_8qDS0UNw96DFWobLSu27A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:27 | 168.8 | 235 | 65,901,680 |
| 11:29:12 | 168.8 | 24 | 65,901,445 |
| 11:28:58 | 168.8 | 500 | 65,901,421 |
| 11:28:54 | 168.8 | 300 | 65,900,921 |
| 11:28:48 | 168.8 | 20 | 65,900,621 |
| 11:28:36 | 168.8 | 100 | 65,900,601 |
| 11:28:28 | 168.8 | 600 | 65,900,501 |
| 11:27:38 | 168.8 | 500 | 65,899,901 |
| 11:26:33 | 168.8 | 30 | 65,899,401 |
Monthly variations
Annual change
| 2024 | +30.03% | ||
| 2023 | +69.74% | ||
| 2022 | +2.91% | ||
| 2021 | +22.59% | ||
| 2020 | -27.56% | ||
| 2019 | -8.39% | ||
| 2018 | -29.46% | ||
| 2017 | +19.54% | ||
| 2016 | +51.70% | ||
| 2015 | +28.98% | ||
| 2014 | +55.15% | ||
| 2013 | -20.66% | ||
| 2012 | +6.36% | ||
| 2011 | -25.89% | ||
| 2010 | +11.93% | ||
| 2009 | +43.62% | ||
| 2008 | -46.41% | ||
| 2007 | +76.62% | ||
| 2006 | -19.20% | ||
| 2005 | +8.54% | ||
| 2004 | +12.36% | ||
| 2003 | +187.26% | ||
| 2002 | +82.27% | ||
| 2001 | -5.56% | ||
| 2000 | -45.45% | ||
| 1999 | +19.45% | ||
| 1998 | -35.27% | ||
| 1997 | +11.36% | ||
| 1996 | -15.59% |
- Stock Market
- Equities
- IOC Stock
- Quotes Indian Oil Corporation Limited
