Quotes Imperial Brands PLC

Equities

IMB

GB0004544929

Tobacco

Market Closed - London S.E. 16:35:04 21/06/2024 BST 5-day change 1st Jan Change
2,036 GBX -0.34% Intraday chart for Imperial Brands PLC +1.83% +12.70%

Quotes 5-day view

Delayed Quote London S.E.
Imperial Brands PLC(IMB) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 2007 p 2015 p 2043 p 2036 p
Volume 2 704 191 2 020 057 1 066 285 4 108 393
Change +0.68% +0.40% +1.39% -0.34%
Opening 2,005.00 2,004.00 2,013.00 2,039.00
High 2,017.00 2,020.45 2,043.00 2,056.00
Low 2,001.00 2,002.72 2,001.00 2,019.00

Performance

1 day-0.34%
1 week+1.83%
Current month+4.89%
1 month+4.95%
3 months+17.42%
6 months+11.93%
Current year+12.70%
1 year+14.87%
3 years+28.74%
5 years+8.88%
10 years-24.17%

Volumes

markets
Daily volume
3 998 521
Estimated daily volume
3 998 521
Avg. Volume 20 sessions
1 180 163
Daily volume ratio
3.39
Avg. Volume 20 sessions GBX
2 402 811 868.00
Avg. Volume 20 sessions USD
2 402 811 868.00
Record volume 1
44 590 742
Record volume 2
29 952 693
Record volume 3
29 927 438
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
17 264 987 432
Capitalization (USD)
21 827 950 961
Net sales (GBP)
9 478 000 000
Net sales (USD)
11 982 940 620
Number of employees
25 200
Sales / Employee (GBP)
376 111
Sales / Employee (USD)
475 514
Free-Float
85.93 %
Free-Float capitalization (GBX)
16 180 999 610
Free-Float capitalization (USD)
20 457 475 996
Average Daily Capital Traded
13.92%

Highs and lows

1 week
2 001.00
Extreme 2001
2 056.00
1 month
1 886.50
Extreme 1886.5
2 056.00
Current year
1 662.00
Extreme 1662
2 056.00
1 year
1 553.50
Extreme 1553.5
2 056.00
3 years
1 434.23
Extreme 1434.2315
2 185.00
5 years
1 203.00
Extreme 1203
2 256.00
10 years
1 203.00
Extreme 1203
4 154.00

Indicators

Moving average 5 days
2 018.90
Moving average 20 days
1 969.85
Moving average 50 days
1 888.28
Moving average 100 days
1 835.83
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
78.31
RSI 14 days
73.48

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.34%+1.83%+12.70%+14.87% 21.83B
+0.02%-2.23%+6.21%+3.76% 155B
+1.14%+4.01%+8.39%-5.22% 69.62B
+5.44%+1.96%+52.00%+24.59% 7.37B
+2.36%+2.71%+106.66%+168.24% 2.65B
0.00%+2.11%-1.02%-7.76% 1.82B
+2.49%+5.41%-1.51%-11.97% 1.75B
+1.06%+2.95%-28.98%-5.12% 1.17B
0.00%0.00%0.00%0.00% 648M
-0.31%+4.81%+22.45%+40.37% 568M
-3.89%-3.22%-43.03%-1.29% 390M
-0.54%-3.66%-27.27%-28.12% 390M
0.00%+1.69%+4.62%+11.73% 283M
0.00%-1.46%-13.01%-16.59% 277M
-.--%+9.09% - - 217M
-0.27%-2.38%+51.85%+85.43% 209M
Average+0.43%+0.95%+10.00%+18.20%
Weighted average by Cap.+0.47%-0.13%+9.26%+4.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20ad2a886.qMKBrV_AypLMbsbOkTZM_aR1zNi2oaxhP5TfC4NdjjA.7o-s9xaJq9S8Laqp-1sri84vmLnV0fgAZeC7UusN5G_H-87yGamSxq82nw
DatePriceVolumeDaily volume
16:29:55 2,032 6 1,017,320
16:29:55 2,032 1 1,017,314
16:29:49 2,031 508 1,017,313
16:29:49 2,031 114 1,016,805
16:29:49 2,031 97 1,016,691
16:29:49 2,031 93 1,016,594
16:29:49 2,031 309 1,016,501
16:29:49 2,031 25 1,016,192
16:29:49 2,031 215 1,016,167
Chart Imperial Brands PLC
More charts

Monthly variations

Annual change

2024+12.70%
2023-12.77%
2022+28.12%
2021+5.28%
2020-17.84%
2019-21.37%
2018-24.92%
2017-10.63%
2016-1.23%
2015+26.46%
2014+21.30%
2013-1.47%
2012-2.55%
2011+23.73%
2010+0.41%
2009+5.95%
2008-31.78%
2007+34.93%
2006+15.72%
2005+21.72%
2004+29.73%
2003+4.27%
2002+16.45%
2001+30.08%
2000+36.57%
1999-20.81%
1998+67.71%
1997+1.86%
1996-6.68%
  1. Stock Market
  2. Equities
  3. IMB Stock
  4. Quotes Imperial Brands PLC