Market Closed -
London S.E.
16:35:08 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,812
GBX
|
-0.88%
|
|
+2.11%
|
+0.28%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1805.5 p
|
1804.5 p
|
1827.5 p
|
1811.5 p
|
Volume |
1 612 946 |
1 251 354 |
10 842 030 |
1 216 783 |
Change |
-0.74%
|
-0.06%
|
+1.27%
|
-0.88%
|
Opening |
1,828.50 |
1,809.00 |
1,805.00 |
1,835.00 |
High |
1,836.00 |
1,822.00 |
1,827.50 |
1,845.00 |
Low |
1,799.50 |
1,803.50 |
1,796.50 |
1,811.50 |
Estimated daily volume
871 526
Avg. Volume 20 sessions
1 484 680
Avg. Volume 20 sessions GBX
2 689 497 820.00
Avg. Volume 20 sessions USD
2 689 497 820.00
Record volume 1
44 590 742
Record volume 2
29 952 693
Record volume 3
29 927 438
Capital turnover ratio
0.00
Capitalization (GBX)
15 394 602 903
Capitalization (USD)
19 285 280 895
Net sales (GBP)
9 478 000 000
Net sales (USD)
11 873 374 940
Number of employees
25 200
Sales / Employee (GBP)
376 111
Sales / Employee (USD)
471 166
Free-Float capitalization (GBX)
14 434 371 608
Free-Float capitalization (USD)
18 082 370 345
Average Daily Capital Traded
17.47%
Moving average 5 days
1 813.60
Moving average 20 days
1 751.25
Moving average 50 days
1 750.94
Moving average 100 days
1 804.57
Price spread / (MMA5) +0.12% Price spread / (MMA20) -3.33% Price spread / (MMA50) -3.34% Price spread / (MMA100) -0.38% b139567e665e3aa46dbc7a72f7.2UTBdTD7yAzFXb4wcntAmgsLXzFi4dVzLjA23tT9u1c.jyr2AX2TjE3zD-8GQh0Ry2Z6E2NQgK0bbwVEs7zEwQGDA5QBYb6MO_UYjg Date | Price | Volume | Daily volume |
---|
16:29:55 |
1,813
|
174 |
418,253 |
16:29:51 |
1,812
|
2 |
418,079 |
16:29:45 |
1,813
|
1 |
418,077 |
16:29:45 |
1,812
|
1 |
418,076 |
16:29:45 |
1,812
|
3 |
418,075 |
16:29:45 |
1,812
|
38 |
418,072 |
16:29:45 |
1,813
|
62 |
418,034 |
16:29:45 |
1,813
|
64 |
417,972 |
16:29:45 |
1,812
|
113 |
417,908 |
More charts
|