|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,109.50 GBX | +0.50% |
|
-2.11% | -0.32% |
| 03-10 | Imperial Brands plc Announces Jon Stanton Steps Down as Non-Executive Director, Effective March 10, 2026 | CI |
| 02-26 | Peoplein Limited completed the acquisition of Infrawork Holdings Limited. | CI |
Quotes 5-day view: Imperial Brands PLC
Delayed Quote London S.E.
| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 3,162.00 p | 3,143.00 p | 3,157.00 p | 3,094.00 p | 3,110.00 p |
| Volume | 3,776,794 | 2,646,634 | 4,672,063 | 2,643,806 | 374,120 |
| Change | -0.44% | -0.60% | +0.45% | -2.00% | +0.50% |
| Opening | 3,180.00 p | 3,159.00 p | 3,171.00 p | 3,157.00 p | 3,095.00 p |
| High | 3,184.00 p | 3,177.00 p | 3,178.00 p | 3,162.00 p | 3,110.00 p |
| Low | 3,124.00 p | 3,127.08 p | 3,142.00 p | 3,094.00 p | 3,079.00 p |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.11% | ||
| Current month | -6.50% | ||
| 1 month | -5.33% | ||
| 3 months | -2.20% | ||
| 6 months | -2.54% | ||
| Current year | -0.32% | ||
| 1 year | +13.59% | ||
| 3 years | +61.88% | ||
| 5 years | +122.55% | ||
| 10 years | -17.14% |
Volumes
marketsDaily volume
374,120
Estimated daily volume
900,714
Avg. Volume 20 sessions
1,772,742
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
5,512,341,249
Avg. Volume 20 sessions USD
5,512,341,249
Record volume 1
44,590,742
Record volume 2
29,952,693
Record volume 3
29,927,438
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
24,224,127,771
Capitalization (USD)
32,468,539,260
Net sales (GBP)
9,846,000,000
Net sales (USD)
13,196,976,196
Number of employees
25,100
Sales / Employee (GBP)
392,271
Sales / Employee (USD)
525,776
Free-Float
86.28 %
Free-Float capitalization (GBX)
24,038,968,176
Free-Float capitalization (USD)
32,220,362,664
Average Daily Capital Traded
22.76%
Indicators
Moving average 5 days
3,146.4
Moving average 20 days
3,241.9
Moving average 50 days
3,150.12
Moving average 100 days
3,155.43
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
41.17
RSI 14 days
45.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -2.11% | +13.59% | +61.88% | 32.47B | |
| -3.49% | -6.81% | +9.69% | +69.64% | 260B | |
| +0.74% | +0.30% | +38.61% | +46.04% | 127B | |
| +1.22% | +2.93% | -10.98% | +23.30% | 9.06B | |
| -1.71% | +2.70% | +15.11% | +238.43% | 3.59B | |
| -0.41% | -2.00% | +12.00% | +12.51% | 2.58B | |
| -0.50% | -6.90% | +53.80% | +337.83% | 1.74B | |
| +0.36% | -2.73% | -3.63% | +4.37% | 1.3B | |
| -0.57% | -1.03% | +108.97% | +4,848.28% | 951M | |
| -1.39% | -0.51% | +121.88% | +227.69% | 675M | |
| Average | +0.13% | -1.32% | +35.90% | +587.00% | 43.9B | |
| Weighted average by Cap. | +1.23% | -5.34% | +18.49% | +73.79% |
Historical Quotes: Imperial Brands PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9e5b6565edce02b5bce53cd19e329f87.P3uuy_5iFlURP9_ISoQtJwxt_SALCCUX9bL-cOtCx78.eUrdvIRWRjQnB-qeeP56dkUlkkRDSVZWg4KZFrx18Yx6AcaluSNXFllrsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:26 | 3,110.00 | 37 | 374,120 |
| 11:30:26 | 3,110.00 | 50 | 374,083 |
| 11:30:26 | 3,110.00 | 207 | 374,033 |
| 11:29:43 | 3,109.00 | 3 | 373,826 |
| 11:29:43 | 3,109.00 | 105 | 373,823 |
| 11:29:43 | 3,109.00 | 49 | 373,718 |
| 11:29:43 | 3,109.00 | 28 | 373,669 |
| 11:29:43 | 3,109.00 | 128 | 373,641 |
| 11:28:41 | 3,109.00 | 172 | 373,513 |
| 11:28:41 | 3,109.00 | 8 | 373,341 |
Course Extremes
| 1 week | 3,079 |  | 3,184 |
| 1 month | 3,079 | | 3,340 |
| Current year | 2,977 | | 3,341 |
| 1 year | 2,638 | | 3,632.04 |
| 3 years | 1,553.5 | | 3,632.04 |
| 5 years | 1,399 | | 3,632.04 |
| 10 years | 1,203 | | 4,154 |
Monthly variations
Annual variations
| 2026 | -0.80% | ||
| 2025 | +22.17% | ||
| 2024 | +41.32% | ||
| 2023 | -12.77% | ||
| 2022 | +28.12% | ||
| 2021 | +5.28% | ||
| 2020 | -17.84% | ||
| 2019 | -21.37% | ||
| 2018 | -24.92% | ||
| 2017 | -10.63% | ||
| 2016 | -1.23% | ||
| 2015 | +26.46% | ||
| 2014 | +21.30% | ||
| 2013 | -1.47% | ||
| 2012 | -2.55% | ||
| 2011 | +23.73% | ||
| 2010 | +0.41% | ||
| 2009 | +5.95% | ||
| 2008 | -31.78% | ||
| 2007 | +34.93% | ||
| 2006 | +15.72% | ||
| 2005 | +21.72% | ||
| 2004 | +29.73% | ||
| 2003 | +4.27% | ||
| 2002 | +16.45% | ||
| 2001 | +30.08% | ||
| 2000 | +36.57% | ||
| 1999 | -20.81% | ||
| 1998 | +67.71% | ||
| 1997 | +1.86% | ||
| 1996 | -6.68% |
- Stock Market
- Equities
- IMB Stock
- Quotes Imperial Brands PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition