Quotes IG Design Group plc

Equities

IGR

GB0004526900

Paper Packaging

Market Closed - London S.E. 16:35:04 30/05/2024 BST 5-day change 1st Jan Change
218 GBX +1.63% Intraday chart for IG Design Group plc +4.81% +47.80%

Quotes 5-day view

Delayed Quote London S.E.
IG Design Group plc(IGR) : Historical Chart (5-day)
  23/05/2024 24/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 208 p 214 p 221 p 214.5 p 218 p
Volume 97 481 302 171 416 992 221 208 140 501
Change -1.42% +2.88% +3.27% -2.94% +1.63%
Opening 211.00 208.00 214.00 220.00 214.5
High 215.00 222.00 225.00 222.00 218
Low 206.00 205.00 216.44 211.79 207

Performance

1 day+1.63%
1 week+4.81%
Current month+38.41%
1 month+38.41%
3 months+75.81%
6 months+60.29%
Current year+47.80%
1 year+56.27%
3 years-61.89%
5 years-62.93%
10 years+197.61%

Volumes

markets
Daily volume
140 501
Estimated daily volume
140 501
Avg. Volume 20 sessions
228 962
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
49 913 716.00
Avg. Volume 20 sessions USD
49 913 716.00
Record volume 1
18 873 100
Record volume 2
8 507 929
Record volume 3
6 256 832
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
203 885 969
Capitalization (USD)
259 769 074
Net sales (GBP)
695 716 030
Net sales (USD)
886 404 837
Number of employees
3 092
Sales / Employee (GBP)
225 005
Sales / Employee (USD)
286 677
Free-Float
77.59 %
Free-Float capitalization (GBX)
162 757 853
Free-Float capitalization (USD)
207 368 153
Average Daily Capital Traded
24.48%

Highs and lows

1 week
205.00
Extreme 205
225.00
1 month
155.00
Extreme 155
229.52
Current year
106.00
Extreme 106
229.52
1 year
105.00
Extreme 105
229.52
3 years
46.60
Extreme 46.6
586.00
5 years
46.60
Extreme 46.6
798.00
10 years
46.60
Extreme 46.6
798.00

Indicators

Moving average 5 days
214.38
Moving average 20 days
183.90
Moving average 50 days
143.95
Moving average 100 days
140.02
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-15.64%
Price spread / (MMA50)
-33.97%
Price spread / (MMA100)
-35.77%
STIM
RSI 9 days
78.06
RSI 14 days
78.06

Sector Comparison - Other Paper Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.63%+4.81%+47.80%+56.27% 260M
+1.35%+0.51%+11.20%+43.33% 15.97B
-0.11%+0.48%+22.74%+47.21% 15.42B
+1.09%+2.11%+30.39%+89.23% 13.79B
+1.25%+0.69%+26.70%+34.82% 12.59B
+1.54%+0.74%+8.14%+12.50% 11.39B
+0.48%-0.86%-7.67%+11.21% 8.71B
+1.58%+0.55%+12.09%+12.96% 8.36B
+2.21%-1.20%-2.12%-25.73% 7.76B
+1.30%-0.48%+21.90%+21.23% 6.48B
+1.36%-0.99%+7.46%-2.10% 5.82B
-0.24%-1.66%+3.51%+8.17% 4.85B
-0.32%-2.99%+0.57%+18.93% 4.2B
0.00%+3.01%-4.86%-14.91% 3.99B
-1.95%-5.41%-8.40%+5.09% 3.18B
+0.78%-1.65%+7.58%+3.55% 2.98B
Average+0.70%-1.13%+11.07%+20.11%
Weighted average by Cap.+0.85%-0.56%+12.64%+27.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3d1af0987e4f.rOaGZFYy7drBE1GHCmdCfeMrmOSBwx9SQGbtgw_W7FU._dCwDwRrtJCPWga_WgpyPIYT06G5hk0oKQip8n-kpjfhktcUOXqkrqIhFA
DatePriceVolumeDaily volume
16:35:04 218 161 125,501
16:05:46 215 5,000 125,340
15:46:57 217 1,824 120,340
15:37:29 218 688 118,516
15:29:00 212.2 120 117,828
15:27:04 212.2 2,000 117,708
15:19:24 216 9,101 115,708
15:18:10 211 1 106,607
14:24:31 216 1,000 106,606
Chart IG Design Group plc
More charts

Monthly variations

Annual change

2024+45.42%
2023+19.92%
2022-51.95%
2021-60.37%
2020-9.27%
2019+23.83%
2018+45.75%
2017+65.41%
2016+28.92%
2015+146.67%
2014+20.97%
2013+5.08%
2012+0.43%
2011-10.31%
2010-10.88%
2009+406.90%
2008-88.93%
2007-69.53%
2006+0.82%
2005+29.83%
2004+11.73%
2003+29.52%
2002-14.34%
2001-24.29%
2000+14.38%
1999+51.49%
1998+36.95%
1997+98.88%
1996+32.70%
1995-7.37%
  1. Stock Market
  2. Equities
  3. IGR Stock
  4. Quotes IG Design Group plc