Quotes IG Design Group plc

Equities

IGR

GB0004526900

Paper Packaging

Market Closed - London S.E. Other stock markets 16:35:23 11/12/2025 GMT			5-day change	1st Jan Change
50.20 ^GBX	-3.46%		-3.46%	-67.08%

12-02	IG Design Group plc Reports Earnings Results for the Half Year Ended September 30, 2025	CI
12-02	IG Design Group plc, H1 2026 Earnings Call, Dec 02, 2025

Quotes 5-day view: IG Design Group plc

Delayed Quote London S.E.

IG Design Group plc(IGR) : Historical Chart (5-day)

	05/12/2025	08/12/2025	09/12/2025	10/12/2025	11/12/2025
Last	50.80 p	51.00 p	51.50 p	52.00 p	50.20 p
Volume	694,351	88,690	14,599	255,844	175,381
Change	-2.31%	+0.39%	+0.98%	+0.97%	-3.46%
Opening	52.00 p	52.00 p	51.50 p	51.50 p	51.50 p
High	54.00 p	52.00 p	51.00 p	53.00 p	52.10 p
Low	50.00 p	50.00 p	50.05 p	50.00 p	49.60 p

Performance

1 day	-3.46%
1 week	-3.46%
Current month	+11.56%
1 month	+3.51%
3 months	-9.55%
6 months	-43.91%
Current year	-67.08%
1 year	-61.24%
3 years	-61.53%
5 years	-91.49%
10 years	-70.73%

Volumes

markets

Daily volume

136,381

Estimated daily volume

136,381

Avg. Volume 20 sessions

164,861

Daily volume ratio

0.83

Avg. Volume 20 sessions GBX

8,276,022.2

Avg. Volume 20 sessions USD

8,276,022.2

Record volume 1

18,873,100

Record volume 2

9,661,741

Record volume 3

8,507,929

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

47,844,687

Capitalization (USD)

64,201,236

Net sales (GBP)

544,017,110

Net sales (USD)

729,998,940

Number of employees

730

Sales / Employee (GBP)

745,229

Sales / Employee (USD)

999,999

Free-Float

70.98 %

Free-Float capitalization (GBX)

35,029,617

Free-Float capitalization (USD)

47,005,109

Average Daily Capital Traded

17.3%

Indicators

Moving average 5 days

51.1

Moving average 20 days

47.16

Moving average 50 days

52.06

Moving average 100 days

55.83

Price spread / (MMA5)

+1.79%

Price spread / (MMA20)

-6.07%

Price spread / (MMA50)

+3.70%

Price spread / (MMA100)

+11.21%

STIM

RSI 9 days

70.29

RSI 14 days

61.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
IG DESIGN GROUP PLC	-3.46%	-3.46%	-61.24%	-61.53%	64.2M
INTERNATIONAL PAPER COMPANY	-0.18%	-0.20%	-28.37%	+8.23%	20.62B
SMURFIT WESTROCK PLC	+2.26%	+4.28%	-28.93%	+3.43%	19.79B
PACKAGING CORPORATION OF AMERICA	+1.32%	+4.41%	-13.97%	+51.95%	18.35B
MONDI PLC	+1.39%	+0.48%	-27.30%	-46.35%	5.19B
SIG GROUP AG	+3.19%	+5.01%	-45.31%	-53.65%	4.74B
GRAPHIC PACKAGING HOLDING COMPANY	+3.56%	-2.47%	-47.57%	-30.27%	4.55B
SONOCO PRODUCTS COMPANY	+0.57%	+2.13%	-18.94%	-29.87%	4.16B
SHENZHEN YUTO PACKAGING TECHNOLOGY CO., LTD.	-1.31%	-2.09%	+15.35%	-10.14%	3.66B
NINE DRAGONS PAPER (HOLDINGS) LIMITED	+1.15%	-2.54%	+83.04%	-11.51%	3.67B
Average	+0.85%	+0.41%	-17.32%	-17.97%	8.48B
Weighted average by Cap.	+1.24%	+1.92%	-20.16%	+4.14%

See all sector performances

Historical Quotes: IG Design Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b.QGU2fCnlJ0lXIIfIhfJ-eEMUpDdGEIdlRliZPcSVhS0.MRxZOlOvRiIwer7547sKFCJi7k8DWe43divuD56g_3U3PE9ObpZAMTZN6A

Date	Price	Volume	Daily volume
16:35:22	50.20	10,000	136,381
15:48:25	49.71	50,000	126,381
15:03:39	49.71	1,481	76,381
14:37:52	49.60	5,000	74,900
14:35:51	50.30	1,009	69,900
12:55:08	50.00	11,302	68,891
11:50:12	50.30	3,321	57,589
11:48:25	52.10	39,000	54,268
10:25:56	52.10	2,389	15,268

Chart

Duration

Period

More charts

Course Extremes

1 week	49.6	53
1 month	44	55
Current year	44	159
1 year	44	159
3 years	44	240
5 years	44	653
10 years	44	798

Monthly variations

Annual variations

2025	-67.08%
2024	+3.39%
2023	+19.92%
2022	-51.95%
2021	-60.37%
2020	-9.27%
2019	+23.83%
2018	+45.75%
2017	+65.41%
2016	+28.92%
2015	+146.67%
2014	+20.97%
2013	+5.08%
2012	+0.43%
2011	-10.31%
2010	-10.88%
2009	+406.90%
2008	-88.93%
2007	-69.53%
2006	+0.82%
2005	+29.83%
2004	+11.73%
2003	+29.52%
2002	-14.34%
2001	-24.29%
2000	+14.38%
1999	+51.49%
1998	+36.95%
1997	+98.88%
1996	+32.70%
1995	-7.37%