Quotes IG Design Group plc

Equities

IGR

GB0004526900

Paper Packaging

Market Closed - London S.E. Other stock markets 16:35:08 23/04/2025 BST			5-day change	1st Jan Change
51.00 ^GBX	+4.08%		0.00%	-66.56%

03-12	IG Design Unit Sells Former US Distribution Facility for $8 Million	MT
01-17	Panmure Liberum Downgrades IG Design to Hold, Cuts PT	MT

Quotes 5-day view: IG Design Group plc

Delayed Quote London S.E.

IG Design Group plc(IGR) : Historical Chart (5-day)

	15/04/2025	16/04/2025	17/04/2025	22/04/2025	23/04/2025
Last	52.00 p	52.20 p	52.00 p	49.00 p	51.00 p
Volume	58,046	61,802	13,669	139,922	125,349
Change	+1.96%	+0.38%	-0.38%	-5.77%	+4.08%
Opening	51.00 p	51.00 p	52.00 p	52.00 p	49.00 p
High	52.00 p	52.20 p	53.00 p	53.00 p	51.00 p
Low	50.00 p	50.00 p	51.31 p	48.00 p	49.00 p

Performance

1 day	+4.08%
Current month	-7.27%
1 month	-10.53%
3 months	-13.27%
6 months	-60.16%
Current year	-66.56%
1 year	-57.32%
3 years	-31.08%
5 years	-90.38%
10 years	-46.60%

Volumes

markets

Daily volume

85,337

Estimated daily volume

85,337

Avg. Volume 20 sessions

238,949

Daily volume ratio

0.36

Avg. Volume 20 sessions GBX

12,186,399

Avg. Volume 20 sessions USD

12,186,399

Record volume 1

18,873,100

Record volume 2

9,661,741

Record volume 3

8,507,929

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

48,592,733

Capitalization (USD)

64,543,325

Net sales (GBP)

631,334,910

Net sales (USD)

838,570,949

Number of employees

2,766

Sales / Employee (GBP)

228,248

Sales / Employee (USD)

303,171

Free-Float

70.98 %

Free-Float capitalization (GBX)

35,587,858

Free-Float capitalization (USD)

47,269,592

Average Daily Capital Traded

25.08%

Indicators

Moving average 5 days

51.24

Moving average 20 days

52.83

Moving average 50 days

56.88

Moving average 100 days

83.78

Price spread / (MMA5)

+0.47%

Price spread / (MMA20)

+3.59%

Price spread / (MMA50)

+11.53%

Price spread / (MMA100)

+64.27%

STIM

RSI 9 days

29.8

RSI 14 days

30.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
IG DESIGN GROUP PLC	+4.08%	0.00%	-57.32%	-31.08%	64.54M
INTERNATIONAL PAPER COMPANY	+0.58%	-1.74%	+34.49%	-5.92%	24.68B
SMURFIT WESTROCK PLC	+0.91%	+1.16%	-2.08%	-5.46%	21.8B
PACKAGING CORPORATION OF AMERICA	-0.93%	-3.13%	+3.01%	+11.24%	16.49B
GRAPHIC PACKAGING HOLDING COMPANY	-0.71%	+0.60%	-8.11%	+13.89%	7.6B
SIG GROUP AG	+1.05%	+0.85%	-19.57%	-27.05%	7.16B
MONDI PLC	+0.53%	+2.31%	-26.04%	-31.87%	6.61B
SONOCO PRODUCTS COMPANY	+0.73%	+2.74%	-19.60%	-32.14%	4.47B
HUHTAMÄKI OYJ	+2.97%	+3.16%	-7.87%	+2.43%	3.96B
KLABIN S.A.	-6.23%	-1.10%	-17.61%	-6.34%	3.88B
Average	-0.02%	+1.14%	-12.07%	-11.23%	9.67B
Weighted average by Cap.	+0.03%	+0.99%	+3.01%	-5.57%

See all sector performances

Historical Quotes: IG Design Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a57b268a1b31cfde385cd7f047b4fe.Hac_fHC4CMEevNM0O2xY7DW_1OdtguS638FU0pVAdC8.WulQOBXoSblq1eVzaQUpngbYp9Mi0NHsrJAioqwVJHVR5WAuPP9_qU7t5w

Date	Price	Volume	Daily volume
14:37:17	49.31	14,956	77,837
14:00:08	50.20	2,500	62,881
13:49:00	49.30	1,370	60,381
11:57:15	49.00	3,000	59,011
11:11:58	49.30	41	56,011
09:11:57	50.00	20,000	55,970
09:11:19	50.50	89	35,970
09:10:36	50.50	861	35,881
09:08:17	49.50	15,000	35,020

Chart

Duration

Period

More charts

Course Extremes

1 week	49	53
1 month	49	58
Current year	49	159
1 year	49	240
3 years	46.6	240
5 years	46.6	653
10 years	46.6	798

Monthly variations

Annual variations

2025	-66.56%
2024	+3.39%
2023	+19.92%
2022	-51.95%
2021	-60.37%
2020	-9.27%
2019	+23.83%
2018	+45.75%
2017	+65.41%
2016	+28.92%
2015	+146.67%
2014	+20.97%
2013	+5.08%
2012	+0.43%
2011	-10.31%
2010	-10.88%
2009	+406.90%
2008	-88.93%
2007	-69.53%
2006	+0.82%
2005	+29.83%
2004	+11.73%
2003	+29.52%
2002	-14.34%
2001	-24.29%
2000	+14.38%
1999	+51.49%
1998	+36.95%
1997	+98.88%
1996	+32.70%
1995	-7.37%