Quotes IG Design Group plc

Equities

IGR

GB0004526900

Paper Packaging

Market Closed - London S.E. Other stock markets 16:35:23 11/03/2026 GMT			5-day change	1st Jan Change
58.50 ^GBX	0.00%		-2.50%	+13.59%

02-11	IG Design jumps as full year results expected ahead of market guidance	AN
02-11	FTSE 100 climbs ahead of US nonfarm payrolls	AN

Quotes 5-day view: IG Design Group plc

Delayed Quote London S.E.

IG Design Group plc(IGR) : Historical Chart (5-day)

	04/03/2026	05/03/2026	06/03/2026	09/03/2026	10/03/2026
Last	60.00 p	59.40 p	58.40 p	57.00 p	58.50 p
Volume	94,061	55,934	103,245	239,463	154,406
Change	+2.56%	-1.00%	-1.68%	-2.40%	+2.63%
Opening	59.00 p	60.00 p	60.00 p	59.00 p	57.00 p
High	62.00 p	60.45 p	58.61 p	58.02 p	59.70 p
Low	58.20 p	58.00 p	58.00 p	55.00 p	57.00 p

Performance

1 week	-2.50%
Current month	-7.14%
1 month	-2.50%
3 months	+16.53%
6 months	+5.41%
Current year	+13.59%
1 year	+0.86%
3 years	-68.38%
5 years	-89.40%
10 years	-64.86%

Volumes

markets

Daily volume

135,446

Estimated daily volume

135,446

Avg. Volume 20 sessions

167,550

Daily volume ratio

0.81

Avg. Volume 20 sessions GBX

9,801,675

Avg. Volume 20 sessions USD

9,801,675

Record volume 1

18,873,100

Record volume 2

9,661,741

Record volume 3

8,507,929

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

55,971,322

Capitalization (USD)

75,020,537

Net sales (GBP)

544,017,110

Net sales (USD)

729,167,261

Number of employees

730

Sales / Employee (GBP)

745,229

Sales / Employee (USD)

998,859

Free-Float

70.98 %

Free-Float capitalization (GBX)

40,979,555

Free-Float capitalization (USD)

54,926,489

Average Daily Capital Traded

17.51%

Indicators

Moving average 5 days

58.66

Moving average 20 days

61.38

Moving average 50 days

53.61

Moving average 100 days

51.93

Price spread / (MMA5)

+0.27%

Price spread / (MMA20)

+4.92%

Price spread / (MMA50)

-8.36%

Price spread / (MMA100)

-11.23%

RSI 9 days

38.53

RSI 14 days

46.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
IG DESIGN GROUP PLC	0.00%	-2.50%	+0.86%	-68.38%	75.02M
SMURFIT WESTROCK PLC	-1.63%	-6.96%	-3.48%	+17.18%	22.34B
INTERNATIONAL PAPER COMPANY	-1.11%	-8.89%	-21.44%	+11.32%	20.7B
PACKAGING CORPORATION OF AMERICA	+0.77%	-3.96%	+13.11%	+70.89%	19.61B
SIG GROUP AG	-1.25%	-0.84%	-34.78%	-45.89%	5.91B
SONOCO PRODUCTS COMPANY	-0.32%	-3.26%	+14.35%	-6.02%	5.26B
MONDI PLC	+0.89%	0.00%	-32.56%	-41.88%	4.96B
NINE DRAGONS PAPER (HOLDINGS) LIMITED	-0.36%	-1.92%	+134.67%	+44.19%	4.93B
SHENZHEN YUTO PACKAGING TECHNOLOGY CO., LTD.	+10.01%	+7.51%	+29.90%	+18.88%	4.07B
HUHTAMÄKI OYJ	+0.07%	-2.66%	-17.88%	-10.45%	3.58B
Average	+0.83%	-1.87%	+8.28%	-1.02%	9.14B
Weighted average by Cap.	-0.04%	-4.05%	+1.82%	+19.14%

See all sector performances

Historical Quotes: IG Design Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4.oO02LnzVr_5O98GuZ-0CsDsVSOs4sDCmWFvVNhjhxME.ztRFfSqZmq4WtvbCHpx4_XBiMLJL_UXMHjK2b3SVtJvopn9YFuDdkXqWiA

Date	Price	Volume	Total
15:13:49	57.00	4,300	85,446
12:35:18	57.00	41,649	81,146
11:39:14	60.00	3	39,497
11:39:05	59.50	6,706	39,494
10:52:53	57.60	2,447	32,788
10:15:55	60.00	4,500	30,341
09:41:36	59.50	833	25,841
09:20:12	57.38	5,000	25,008
09:14:10	57.38	6,000	20,008

Chart

Duration

Period

More charts

Course Extremes

1 week	55	60.45
1 month	55	66.6
Current year	45	67
1 year	44	96
3 years	44	240
5 years	44	625
10 years	44	798

Monthly variations

Annual variations

2026	+13.59%
2025	-66.23%
2024	+3.39%
2023	+19.92%
2022	-51.95%
2021	-60.37%
2020	-9.27%
2019	+23.83%
2018	+45.75%
2017	+65.41%
2016	+28.92%
2015	+146.67%
2014	+20.97%
2013	+5.08%
2012	+0.43%
2011	-10.31%
2010	-10.88%
2009	+406.90%
2008	-88.93%
2007	-69.53%
2006	+0.82%
2005	+29.83%
2004	+11.73%
2003	+29.52%
2002	-14.34%
2001	-24.29%
2000	+14.38%
1999	+51.49%
1998	+36.95%
1997	+98.88%
1996	+32.70%
1995	-7.37%