Stock ICLR ICON PUBLIC LIMITED COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ICON Public Limited Company

Equities

ICLR

IE0005711209

Biotechnology & Medical Research

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
308.3 USD +2.74% Intraday chart for ICON Public Limited Company +6.97% +8.92%
04-26 UBS Adjusts ICON Price Target to $380 From $368, Maintains Buy Rating MT
04-25 Transcript : ICON Public Limited Company, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Nasdaq
ICON Public Limited Company(ICLR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 306.45 $ 309.44 $ 300.08 $ 308.31 $
Volume 855 919 962 338 1 196 403 715 419
Change +2.86% +0.98% -3.02% +2.74%
Opening 300.21 309.83 312.34 302.85
High 307.22 313.89 318.55 310.41
Low 298.17 305.07 296.63 300.25

Performance

1 day+2.74%
1 week+6.97%
Current month-8.23%
1 month-6.55%
3 months+15.68%
6 months+28.16%
Current year+8.92%
1 year+53.48%
3 years+41.50%
5 years+124.40%
10 years+622.21%

Volumes

markets
Daily volume
715 419
Estimated daily volume
715 419
Avg. Volume 20 sessions
560 769
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
172 890 690.39
Record volume 1
12 074 000
Record volume 2
11 344 800
Record volume 3
6 622 846
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
25 492 243 919
Net sales (USD)
8 120 176 000
Number of employees
41 150
Sales / Employee (USD)
197 331
Free-Float
99.35 %
Free-Float capitalization (USD)
25 325 427 861
Average Daily Capital Traded
0.68%

Highs and lows

1 week
288.23
Extreme 288.23
318.55
1 month
287.02
Extreme 287.02
338.98
Current year
244.59
Extreme 244.59
344.77
1 year
181.92
Extreme 181.92
344.77
3 years
171.43
Extreme 171.43
344.77
5 years
104.28
Extreme 104.275
344.77
10 years
35.33
Extreme 35.33
344.77

Indicators

Moving average 5 days
304.44
Moving average 20 days
309.68
Moving average 50 days
317.67
Moving average 100 days
294.24
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
42.41
RSI 14 days
42.29

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+2.74%+6.97%+8.92%+53.48% 25.49B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.38%+2.98%+1.51%+23.63% 42.75B
LONZA GROUP AG Stock Lonza Group AG
+2.72%+4.97%+49.22%-3.33% 41.61B
MODERNA, INC. Stock Moderna, Inc.
+1.69%+6.47%+8.57%-17.40% 41.34B
CELLTRION, INC. Stock Celltrion, Inc.
-0.45%+2.14%-12.36%+6.71% 26.59B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-0.28%-0.76%-25.13%-27.45% 18.12B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.58%+6.43%+29.17%+94.15% 12.24B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.54%+0.99%-3.12%+22.47% 11.76B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-0.89%-1.71%+6.35%+3.53% 11B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+2.23%+3.12%-16.98%-18.30% 10.07B
QIAGEN N.V. Stock Qiagen N.V.
+1.39%+4.12%-6.98%-8.03% 9.22B
BACHEM HOLDING AG Stock Bachem Holding AG
+2.53%+3.12%+24.77%-14.09% 6.65B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+8.85%+16.24%+4.97%-37.78% 6.44B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+1.78%+2.98%+25.38%+58.48% 6.13B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
-0.60%+2.24%-17.79%+16.34% 6.07B
Average+1.51%+3.55%+5.10%+10.16%
Weighted average by Cap.+1.36%+3.66%+8.38%+9.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a6104b97f.6bGXp2_A3SH9s-VI1qA0w32InyuynxJyJN9K5d6NGmc.ouT08h-suEuOh7Yvm8lNoizqqRKF7VkgR5YytJjCaR2e_K-VWp-wWLf0rA
DatePriceVolumeDaily volume
21:00:00 308.3 52,524 364,492
20:59:59 308.5 353 311,968
20:59:59 308.5 102 311,615
20:59:59 308.5 120 311,513
20:59:59 308.5 119 311,393
20:59:59 308.5 100 311,274
20:59:57 308.5 100 311,174
20:59:53 308.3 100 311,074
20:59:53 308.4 105 310,974
20:59:53 308.3 119 310,869

Chart ICON Public Limited Company

Chart ICON Public Limited Company
More charts

Monthly variations

Annual change

2024+8.92%
2023+45.72%
2022-37.28%
2021+58.84%
2020+13.21%
2019+33.29%
2018+15.21%
2017+49.14%
2016-3.22%
2015+52.38%
2014+26.16%
2013+45.59%
2012+62.24%
2011-21.87%
2010+0.78%
2009+10.36%
2008-36.34%
2007+64.08%
2006+83.28%
2005+6.44%
2004-11.35%
2003+62.02%
2002-9.73%
2001+74.07%
2000+0.74%
1999-49.25%
1998+31.69%
  1. Stock Market
  2. Equities
  3. ICLR Stock
  4. Quotes ICON Public Limited Company