|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.50 USD | +3.04% |
|
+8.72% | -36.07% |
| 03-26 | On Wall Street, The Cost of Waiting It Out |  |
| 03-26 | Analyst recommendations: Adobe, Fiserv, Chewy, Oklo, Qualcomm… | |
Quotes 5-day view: ICON Public Limited Company
Delayed Quote Nasdaq
| 09/04/2026 | 10/04/2026 | 13/04/2026 | 14/04/2026 | 15/04/2026 | |
|---|---|---|---|---|---|
| Last | 106.70 $ | 106.81 $ | 110.37 $ | 113.06 $ | 116.50 $ |
| Volume | 692,962 | 669,617 | 951,128 | 899,386 | 1,356,306 |
| Change | +0.15% | +0.10% | +3.33% | +2.44% | +3.04% |
| Opening | 105.12 $ | 107.76 $ | 106.22 $ | 110.54 $ | 113.31 $ |
| High | 106.83 $ | 107.76 $ | 111.09 $ | 114.28 $ | 116.65 $ |
| Low | 102.53 $ | 104.07 $ | 105.05 $ | 110.25 $ | 112.53 $ |
Performance
| 1 day | +3.04% | ||
| 1 week | +8.72% | ||
| Current month | +5.28% | ||
| 1 month | +18.48% | ||
| 3 months | -36.95% | ||
| 6 months | -37.34% | ||
| Current year | -36.07% | ||
| 1 year | -20.61% | ||
| 3 years | -44.47% | ||
| 5 years | -40.69% | ||
| 10 years | +58.22% |
Volumes
marketsDaily volume
1,356,582
Estimated daily volume
1,356,582
Avg. Volume 20 sessions
802,630
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
93,506,395
Record volume 1
23,558,138
Record volume 2
14,188,052
Record volume 3
12,074,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8,633,253,911
Net sales (USD)
8,281,676,000
Number of employees
39,800
Sales / Employee (USD)
208,082
Free-Float
99.29 %
Free-Float capitalization (USD)
9,267,976,256
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
108.7
Moving average 20 days
104.42
Moving average 50 days
112.99
Moving average 100 days
146.92
Price spread / (MMA5)
-6.70%
Price spread / (MMA20)
-10.37%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
+26.11%
STIM
RSI 9 days
59.86
RSI 14 days
52.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.04% | +8.72% | -20.61% | -44.47% | 8.63B | |
| +0.91% | +6.12% | +0.38% | -9.03% | 47.33B | |
| +3.21% | +5.31% | +31.80% | +21.19% | 34.38B | |
| +1.61% | +4.38% | +18.01% | -11.11% | 29.42B | |
| +1.46% | +4.28% | +28.49% | +25.47% | 28.39B | |
| +3.76% | +58.42% | +318.26% | +588.98% | 29.13B | |
| -1.00% | +7.00% | +3,370.72% | +3,945.87% | 14.89B | |
| -3.25% | +9.63% | +55.44% | +197.78% | 15.44B | |
| -0.28% | +1.97% | +69.86% | +169.88% | 14.85B | |
| +1.40% | +6.77% | +39.61% | +11.96% | 14.22B | |
| Average | +0.69% | +9.73% | +391.19% | +489.65% | 23.67B | |
| Weighted average by Cap. | +0.90% | +10.22% | +271.20% | +346.33% |
Historical Quotes: ICON Public Limited Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1.oPVehZ2-tI4N7sRD5vLKdlXqdSo-Umu0dcGFmBdtCz8.1rAQ_97Jhr5nrfUOjZb7R23fMkNJPSbeH6vyoXgFVEjirQHTzebluDi4kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 116.50 | 101,757 | 862,842 |
| 20:59:59 | 116.52 | 100 | 761,085 |
| 20:59:59 | 116.55 | 100 | 760,985 |
| 20:59:59 | 116.54 | 500 | 760,885 |
| 20:59:59 | 116.52 | 500 | 760,385 |
| 20:59:59 | 116.54 | 199 | 759,885 |
| 20:59:59 | 116.51 | 199 | 759,686 |
| 20:59:59 | 116.54 | 120 | 759,487 |
| 20:59:59 | 116.52 | 209 | 759,367 |
| 20:59:59 | 116.51 | 100 | 759,158 |
Course Extremes
| 1 week | 102.53 |  | 116.65 |
| 1 month | 95.75 | | 116.65 |
| Current year | 66.57 | | 203.91 |
| 1 year | 66.57 | | 211 |
| 3 years | 66.57 | | 347.72 |
| 5 years | 66.57 | | 347.72 |
| 10 years | 62.31 | | 347.72 |
Monthly variations
Annual variations
| 2026 | -36.07% | ||
| 2025 | -13.11% | ||
| 2024 | -25.92% | ||
| 2023 | +45.72% | ||
| 2022 | -37.28% | ||
| 2021 | +58.84% | ||
| 2020 | +13.21% | ||
| 2019 | +33.29% | ||
| 2018 | +15.21% | ||
| 2017 | +49.14% | ||
| 2016 | -3.22% | ||
| 2015 | +52.38% | ||
| 2014 | +26.16% | ||
| 2013 | +45.59% | ||
| 2012 | +62.24% | ||
| 2011 | -21.87% | ||
| 2010 | +0.78% | ||
| 2009 | +10.36% | ||
| 2008 | -36.34% | ||
| 2007 | +64.08% | ||
| 2006 | +83.28% | ||
| 2005 | +6.44% | ||
| 2004 | -11.35% | ||
| 2003 | +62.02% | ||
| 2002 | -9.73% | ||
| 2001 | +74.07% | ||
| 2000 | +0.74% | ||
| 1999 | -49.25% | ||
| 1998 | +31.69% |
- Stock Market
- Equities
- ICLR Stock
- Quotes ICON Public Limited Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition