|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.66 USD | -0.97% |
|
+4.71% | -30.54% |
| 05-23 | Trump's Tariff Blitz Roils Markets, Targets EU and Apple |  |
| 05-23 | Analyst recommendations: Crowdstrike, AMD, Boeing, Intuit, Okta… | |
Quotes 5-day view: ICON Public Limited Company
Delayed Quote Nasdaq
| 09/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | 13/06/2025 | |
|---|---|---|---|---|---|
| Last | 139.71 $ | 144.73 $ | 145.54 $ | 147.09 $ | 145.66 $ |
| Volume | 1,083,111 | 1,011,513 | 1,619,337 | 908,452 | 1,284,588 |
| Change | +0.43% | +3.59% | +0.56% | +1.06% | -0.97% |
| Opening | 140.67 $ | 141.10 $ | 145.67 $ | 144.42 $ | 143.95 $ |
| High | 141.00 $ | 146.16 $ | 150.00 $ | 148.31 $ | 146.99 $ |
| Low | 138.59 $ | 140.96 $ | 144.52 $ | 142.64 $ | 143.95 $ |
Performance
| 1 day | -0.97% | ||
| 1 week | +4.71% | ||
| Current month | +11.81% | ||
| 1 month | +3.68% | ||
| 3 months | -18.60% | ||
| 6 months | -30.02% | ||
| Current year | -30.54% | ||
| 1 year | -54.18% | ||
| 3 years | -30.31% | ||
| 5 years | -7.85% | ||
| 10 years | +117.63% |
Volumes
marketsDaily volume
1,284,588
Estimated daily volume
1,284,588
Avg. Volume 20 sessions
1,158,826
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
168,794,595.16
Record volume 1
12,074,000
Record volume 2
11,344,800
Record volume 3
6,622,846
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11,574,762,946
Net sales (USD)
8,281,676,000
Number of employees
41,250
Sales / Employee (USD)
200,768
Free-Float
99.29 %
Free-Float capitalization (USD)
11,940,327,450
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
144.55
Moving average 20 days
134.18
Moving average 50 days
140.48
Moving average 100 days
164.43
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
70.88
RSI 14 days
61.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.97% | +4.71% | -54.18% | -30.31% | 11.57B | ||
| -2.50% | -0.80% | +18.23% | +9.30% | 49.5B | ||
| -1.41% | +3.00% | -26.67% | -21.67% | 27.14B | ||
| -1.89% | +2.53% | -3.84% | +15.22% | 26.06B | ||
| -0.17% | +3.36% | +13.43% | -24.41% | 12.53B | ||
| +0.07% | +14.84% | - | - | 12.34B | ||
| -2.49% | -2.88% | -81.64% | -77.23% | 10.31B | ||
| -0.07% | -1.31% | +33.60% | +113.61% | 10.31B | ||
| -0.59% | +3.58% | +5.65% | +1.20% | 10.2B | ||
| -1.89% | +0.59% | -24.32% | +120.19% | 8.57B | ||
| Average | -1.19% | +2.55% | -13.30% | +11.77% | 17.85B | |
| Weighted average by Cap. | -1.53% | +1.85% | -6.18% | +6.19% |
Historical Quotes: ICON Public Limited Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
af21099a0699d10697a8a6cca8307.3PqQ23xO9UxRkxahC2hUG4VMPbSK0Ol2Zc05Bxfx9Ks.l8Lx9igAsBs9-ETXMlg_S-sDUven4tFEKoAKYUG3hMirkd60NQmNBQSnVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 145.66 | 202,589 | 966,554 |
| 20:59:59 | 145.70 | 141 | 763,965 |
| 20:59:59 | 145.71 | 200 | 763,824 |
| 20:59:59 | 145.72 | 110 | 763,624 |
| 20:59:59 | 145.69 | 115 | 763,514 |
| 20:59:59 | 145.69 | 100 | 763,399 |
| 20:59:58 | 145.70 | 100 | 763,299 |
| 20:59:56 | 145.64 | 127 | 763,199 |
| 20:59:56 | 145.64 | 1,847 | 763,072 |
| 20:59:56 | 145.67 | 100 | 761,225 |
Course Extremes
| 1 week | 138.59 |  | 150 |
| 1 month | 125.1 | | 150 |
| Current year | 125.1 | | 228.28 |
| 1 year | 125.1 | | 347.72 |
| 3 years | 125.1 | | 347.72 |
| 5 years | 125.1 | | 347.72 |
| 10 years | 62.31 | | 347.72 |
Monthly variations
Annual variations
| 2025 | -30.54% | ||
| 2024 | -25.92% | ||
| 2023 | +45.72% | ||
| 2022 | -37.28% | ||
| 2021 | +58.84% | ||
| 2020 | +13.21% | ||
| 2019 | +33.29% | ||
| 2018 | +15.21% | ||
| 2017 | +49.14% | ||
| 2016 | -3.22% | ||
| 2015 | +52.38% | ||
| 2014 | +26.16% | ||
| 2013 | +45.59% | ||
| 2012 | +62.24% | ||
| 2011 | -21.87% | ||
| 2010 | +0.78% | ||
| 2009 | +10.36% | ||
| 2008 | -36.34% | ||
| 2007 | +64.08% | ||
| 2006 | +83.28% | ||
| 2005 | +6.44% | ||
| 2004 | -11.35% | ||
| 2003 | +62.02% | ||
| 2002 | -9.73% | ||
| 2001 | +74.07% | ||
| 2000 | +0.74% | ||
| 1999 | -49.25% | ||
| 1998 | +31.69% |
- Stock Market
- Equities
- ICLR Stock
- Quotes ICON Public Limited Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition