Quotes ICON Public Limited Company

Equities

ICLR

IE0005711209

Biotechnology & Medical Research

Market Closed - Nasdaq 21:00:00 24/06/2024 BST 5-day change 1st Jan Change
316.8 USD -0.61% Intraday chart for ICON Public Limited Company +0.15% +11.93%

Quotes 5-day view

Delayed Quote Nasdaq
ICON Public Limited Company(ICLR) : Historical Chart (5-day)
  18/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 318.63 $ 316 $ 318.78 $ 316.85 $
Volume 435 076 474 442 607 369 456 089
Change +0.71% -0.83% +0.88% -0.61%
Opening 316.20 317.03 315.65 317.99
High 319.27 318.35 322.15 320.81
Low 314.81 314.55 313.77 315.15

Performance

1 day-0.61%
1 week+0.15%
Current month-2.45%
1 month-1.21%
3 months-4.56%
6 months+12.92%
Current year+11.93%
1 year+39.99%
3 years+48.20%
5 years+113.55%
10 years+568.60%

Volumes

markets
Daily volume
456 089
Estimated daily volume
456 089
Avg. Volume 20 sessions
486 794
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
154 240 678.90
Record volume 1
12 074 000
Record volume 2
11 344 800
Record volume 3
6 622 846
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
26 357 943 357
Net sales (USD)
8 120 176 000
Number of employees
41 150
Sales / Employee (USD)
197 331
Free-Float
99.35 %
Free-Float capitalization (USD)
26 185 466 800
Average Daily Capital Traded
0.59%

Highs and lows

1 week
313.77
Extreme 313.7701
322.15
1 month
306.62
Extreme 306.62
332.52
Current year
244.59
Extreme 244.59
344.77
1 year
221.20
Extreme 221.195
344.77
3 years
171.43
Extreme 171.43
344.77
5 years
104.28
Extreme 104.275
344.77
10 years
45.50
Extreme 45.5
344.77

Indicators

Moving average 5 days
317.33
Moving average 20 days
319.47
Moving average 50 days
312.24
Moving average 100 days
312.03
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
51.21
RSI 14 days
51.32

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.61%+0.15%+11.93%+39.99% 26.36B
+2.70%-0.65%+37.76%+15.61% 51.12B
-1.00%+0.36%-7.47%+0.01% 39.4B
+2.07%+3.02%+37.72%-8.06% 38.48B
+1.07%-0.44%-11.17%+9.21% 26.22B
+34.52%+41.70%+16.45%+15.68% 20.96B
+0.92%+7.37%+45.05%+43.43% 14.02B
+1.00%+3.06%+33.13%+82.68% 12.49B
+1.13%-0.43%-3.46%-2.78% 11.61B
-0.83%+0.69%-11.23%+0.98% 10.9B
+0.41%-3.89%-6.13%-9.92% 9.29B
+0.76%+1.47%+22.00%-0.88% 6.6B
+1.79%+2.15%+15.03%+66.25% 6.53B
+0.76%+3.77%+34.24%+50.86% 6.3B
+6.81%+9.62%-11.68%+12.71% 6.1B
-.--%-.--% - - 6.07B
Average+3.10%+3.91%+13.48%+21.05%
Weighted average by Cap.+3.11%+3.53%+16.30%+15.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c227b970162db51.z4tvbRYcqI3D6fUjKuUSOP7fmFgrR74vVNbZT3t7M5c.t-EsPVlK7feuvs1MYap4QIaxzBdecsZKZp2gAg8hXNS720JdeEXw7Pqmmg
DatePriceVolumeDaily volume
21:00:00 316.8 34,495 238,127
20:59:59 317 106 203,632
20:59:50 317 144 203,526
20:59:49 317.1 100 203,382
20:59:48 316.9 100 203,282
20:59:48 316.9 150 203,182
20:59:48 316.9 100 203,032
20:59:48 316.9 150 202,932
20:59:48 317 150 202,782
20:59:48 317.2 100 202,632
Chart ICON Public Limited Company
More charts

Monthly variations

Annual change

2024+11.93%
2023+45.72%
2022-37.28%
2021+58.84%
2020+13.21%
2019+33.29%
2018+15.21%
2017+49.14%
2016-3.22%
2015+52.38%
2014+26.16%
2013+45.59%
2012+62.24%
2011-21.87%
2010+0.78%
2009+10.36%
2008-36.34%
2007+64.08%
2006+83.28%
2005+6.44%
2004-11.35%
2003+62.02%
2002-9.73%
2001+74.07%
2000+0.74%
1999-49.25%
1998+31.69%
  1. Stock Market
  2. Equities
  3. ICLR Stock
  4. Quotes ICON Public Limited Company