|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,293.30 INR | +1.44% |
|
+4.13% | -3.69% |
| 03:37pm | Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading | MT |
| 09:52am | Some lenders hike rates on FX deposits for non-resident Indians | RE |
Quotes 5-day view: ICICI Bank Limited
Delayed Quote NSE India S.E.
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,251.70 ₹ | 1,262.10 ₹ | 1,250.20 ₹ | 1,275.00 ₹ | 1,293.30 ₹ |
| Volume | 19,461,560 | 10,166,390 | 10,714,196 | 22,368,579 | 25,951,580 |
| Change | +0.78% | +0.83% | -0.94% | +1.98% | +1.44% |
| Opening | 1,232.20 ₹ | 1,257.00 ₹ | 1,246.40 ₹ | 1,255.00 ₹ | 1,271.30 ₹ |
| High | 1,262.30 ₹ | 1,265.00 ₹ | 1,254.00 ₹ | 1,279.90 ₹ | 1,306.00 ₹ |
| Low | 1,232.20 ₹ | 1,250.00 ₹ | 1,243.10 ₹ | 1,252.70 ₹ | 1,271.30 ₹ |
Performance
| 1 day | +1.44% | ||
| 1 week | +4.13% | ||
| Current month | +2.94% | ||
| 1 month | +2.12% | ||
| 3 months | -1.42% | ||
| 6 months | -5.16% | ||
| Current year | -3.69% | ||
| 1 year | -9.11% | ||
| 3 years | +38.18% | ||
| 5 years | +101.95% | ||
| 10 years | +463.19% |
Volumes
marketsDaily volume
25,951,584
Estimated daily volume
25,951,584
Avg. Volume 20 sessions
16,218,243
Daily volume ratio
1.6
Avg. Volume 20 sessions INR
20,975,053,671.9
Avg. Volume 20 sessions USD
219,860,512.59
Record volume 1
286,857,600
Record volume 2
277,252,221
Record volume 3
196,556,502
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,142,497,183,138
Market Cap (USD)
95,876,216,956
Net sales (INR)
1,188,328,200,000
Net sales (USD)
12,461,848,228
Number of employees
182,665
Sales / Employee (INR)
6,505,506
Sales / Employee (USD)
68,222
Free-Float
96.99 %
Free-Float capitalization (INR)
8,868,930,523,489
Free-Float capitalization (USD)
93,007,357,837
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,256.2
Moving average 20 days
1,252.07
Moving average 50 days
1,274.13
Moving average 100 days
1,319.11
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
47.07
RSI 14 days
46.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +4.13% | -9.11% | +38.18% | 95.88B | |
| +1.22% | -0.85% | +8.01% | +87.10% | 333B | |
| +0.85% | -0.29% | +15.86% | +50.72% | 72.63B | |
| -0.49% | -0.86% | -22.48% | +7.89% | 57.63B | |
| -0.52% | -0.73% | +2.32% | +51.53% | 57.47B | |
| +1.22% | +7.72% | +34.01% | +105.67% | 47.77B | |
| +1.24% | -2.23% | +0.35% | +6.27% | 42.82B | |
| -1.41% | -1.30% | +16.12% | +135.17% | 33.54B | |
| +6.19% | -11.59% | -42.30% | -43.41% | 35.06B | |
| -0.91% | -0.35% | +17.65% | +111.04% | 30.55B | |
| Average | +0.88% | -0.40% | +2.04% | +55.02% | 80.68B | |
| Weighted average by Cap. | +0.99% | -0.56% | +3.75% | +63.86% |
Historical Quotes: ICICI Bank Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4618d67d82fad2f424ae5dd40898f.fFxvOJOMpCzMDmuIawGpfUCEzzuk5a0k0ldFSIXvQr4.Mg4cX-Xn5VX1dzTxKVDeLG3dqQPDjcVqvw08G86rLv8FJAtv-M_KZ4A8Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:34 | 1,293.30 | 100 | 25,951,584 |
| 11:23:01 | 1,293.30 | 100 | 25,951,484 |
| 11:21:57 | 1,293.30 | 250 | 25,951,384 |
| 11:20:12 | 1,293.30 | 100 | 25,951,134 |
| 11:19:16 | 1,293.30 | 170 | 25,951,034 |
| 11:18:46 | 1,293.30 | 10 | 25,950,864 |
| 11:18:20 | 1,293.30 | 70 | 25,950,854 |
| 11:18:02 | 1,293.30 | 2 | 25,950,784 |
| 11:15:56 | 1,293.30 | 2 | 25,950,782 |
Course Extremes
| 1 week | 1,232.2 |  | 1,306 |
| 1 month | 1,213.7 | | 1,306 |
| Current year | 1,187.6 | | 1,443.9 |
| 1 year | 1,187.6 | | 1,500 |
| 3 years | 899 | | 1,500 |
| 5 years | 616.25 | | 1,500 |
| 10 years | 201 | | 1,500 |
Monthly variations
Annual variations
| 2026 | -3.69% | ||
| 2025 | +4.78% | ||
| 2024 | +28.60% | ||
| 2023 | +11.87% | ||
| 2022 | +20.36% | ||
| 2021 | +38.33% | ||
| 2020 | -0.71% | ||
| 2019 | +49.63% | ||
| 2018 | +14.70% | ||
| 2017 | +35.29% | ||
| 2016 | -2.31% | ||
| 2015 | -25.98% | ||
| 2014 | +60.68% | ||
| 2013 | -3.47% | ||
| 2012 | +66.25% | ||
| 2011 | -40.21% | ||
| 2010 | +30.57% | ||
| 2009 | +95.72% | ||
| 2008 | -63.82% | ||
| 2007 | +38.95% | ||
| 2006 | +52.38% | ||
| 2005 | +57.55% | ||
| 2004 | +25.69% | ||
| 2003 | +110.28% | ||
| 2002 | +58.40% | ||
| 2001 | -41.06% | ||
| 2000 | +117.49% | ||
| 1999 | +213.83% | ||
| 1998 | -48.30% | ||
| 1997 | -13.66% |
- Stock Market
- Stocks
- ICICIBANK Stock
- Quotes ICICI Bank Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition