Quotes Ibotta, Inc.

Equities

IBTA

US4510511060

Internet Services

Market Closed - Nyse 21:00:02 19/07/2024 BST 5-day change 1st Jan Change
64.64 USD -3.07% Intraday chart for Ibotta, Inc. -8.31% 0.00%

Quotes 5-day view

Delayed Quote Nyse
Ibotta, Inc.(IBTA) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 68.78 $ 67.5 $ 66.69 $ 64.64 $
Volume 82 905 125 194 62 167 67 632
Change -0.59% -1.86% -1.20% -3.07%
Opening 69.25 67.84 66.93 66.71
High 69.89 68.88 69.64 67.30
Low 67.72 66.37 66.61 64.58

Performance

1 day-3.07%
1 week-8.31%
Current month-14.00%
1 month-10.74%
3 months-34.04%

Volumes

markets
Daily volume
67 632
Estimated daily volume
67 632
Avg. Volume 20 sessions
123 340
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
7 972 697.60
Record volume 1
4 177 215
Record volume 2
1 359 390
Record volume 3
970 882
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
1 968 363 240
Net sales (USD)
320 037 000
Free-Float
28.36 %
Free-Float capitalization (USD)
558 240 348
Average Daily Capital Traded
0.41%

Highs and lows

1 week
64.58
Extreme 64.58
71.28
1 month
64.58
Extreme 64.58
75.85
Current year
64.58
Extreme 64.58
117.59
1 year
64.58
Extreme 64.58
117.59
3 years
64.58
Extreme 64.58
117.59
5 years
64.58
Extreme 64.58
117.59
10 years
64.58
Extreme 64.58
117.59

Indicators

Moving average 5 days
67.36
Moving average 20 days
70.34
Moving average 50 days
84.41
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+30.58%
STIM
RSI 9 days
34.45
RSI 14 days
37.31

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.07%-8.31% - - 1.97B
-1.41%-8.31%+23.98%+9.31% 428B
-1.51%-2.20%+30.08%+32.61% 273B
+1.58%-7.07%+9.32%+42.85% 141B
+0.76%+0.82%+8.70%+1.69% 93.95B
-2.29%-6.46%+19.12%+3.23% 85.45B
+1.70%-2.38%+57.04%+64.08% 58.74B
+5.80%+1.05%+7.29%+24.68% 43.39B
-2.23%-6.45%+9.85%+1.83% 32.68B
-1.16%-1.83%-14.86%-18.79% 30.39B
-0.44%-1.24%+10.10%+36.66% 27.86B
-0.78%-1.61%+76.95%+181.89% 22.58B
-0.08%-2.29%+8.65%+31.59% 17.39B
+7.43%-.--%+12.07%+64.43% 13.74B
+0.49%-2.13%-23.85%-17.96% 13.06B
-1.85%-12.39% - - 10.58B
Average+0.23%-3.73%+16.75%+32.72%
Weighted average by Cap.-0.35%-4.84%+21.70%+23.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8be67cb3b2e.as4OQtkgG9mBW5lL1gRym9MHOEXi4b5rh20cErZ9Th4.XPdBJrh1LpfFCesFnUof1rlyCRfQgsYBsAlpRPA_L3Q8nkgs6nJYvcw4rQ
DatePriceVolumeDaily volume
21:00:02 64.64 10,769 40,887
20:59:59 64.62 188 30,118
20:59:59 64.63 200 29,930
20:59:59 64.7 186 29,730
20:59:58 64.61 100 29,544
20:59:58 64.66 100 29,444
20:59:58 64.6 900 29,344
20:59:58 64.61 100 28,444
20:59:55 64.61 149 28,344
20:59:53 64.62 100 28,195
Chart Ibotta, Inc.
More charts

Monthly variations

Annual change

2024-37.39%