Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
76.19 USD | -2.03% | -21.56% | 0.00% |
05-31 | UBS Adjusts Ibotta Price Target to $129 From $125, Maintains Buy Rating | MT |
05-31 | Ibotta, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 85.02 $ | 81.39 $ | 77.77 $ | 76.19 $ |
Volume | 338 627 | 199 030 | 152 908 | 107 106 |
Change | -0.83% | -4.27% | -4.45% | -2.03% |
Opening | 85.47 | 84.93 | 80.51 | 76.94 |
High | 86.29 | 84.93 | 81.09 | 78.79 |
Low | 79.88 | 80.50 | 77.21 | 76.11 |
Performance
1 day | -2.03% | ||
1 week | -21.56% | ||
Current month | -21.56% | ||
1 month | -25.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.03% | -21.56% | - | - | 2.32B | ||
-1.78% | +4.17% | +27.66% | +11.68% | 443B | ||
-1.09% | -0.02% | +31.75% | +60.46% | 276B | ||
+0.60% | +7.36% | +12.57% | +77.76% | 145B | ||
-0.23% | +1.19% | +7.73% | +25.83% | 93.11B | ||
-0.80% | +1.60% | +25.68% | +12.53% | 90.17B | ||
-3.54% | +3.85% | +64.02% | +107.81% | 61.13B | ||
-0.70% | +2.87% | +14.54% | +61.47% | 46.32B | ||
-1.59% | +3.23% | +23.05% | +23.45% | 35.73B | ||
-1.09% | -2.51% | -12.79% | -4.32% | 31.13B | ||
+3.23% | +6.31% | +19.09% | +81.15% | 30.13B | ||
+0.19% | +2.71% | +48.75% | +146.98% | 19.03B | ||
+0.35% | +0.91% | +4.01% | +40.58% | 16.39B | ||
-0.67% | +2.19% | -18.51% | -22.91% | 14.09B | ||
0.00% | 0.00% | +1.60% | +47.83% | 13B | ||
-5.77% | +10.25% | - | - | 9.78B | ||
Average | -0.86% | +1.29% | +17.80% | +47.88% | ||
Weighted average by Cap. | -1.11% | +2.87% | +24.52% | +40.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 76.19 | 10,134 | 61,868 |
20:59:56 | 76.33 | 100 | 51,734 |
20:59:55 | 76.2 | 100 | 51,634 |
20:59:46 | 76.2 | 906 | 51,534 |
20:59:45 | 76.21 | 100 | 50,628 |
20:59:23 | 76.34 | 100 | 50,528 |
20:59:20 | 76.19 | 100 | 50,428 |
20:59:08 | 76.2 | 100 | 50,328 |
20:58:59 | 76.34 | 100 | 50,228 |
20:58:57 | 76.22 | 100 | 50,128 |
Monthly variations
Annual change
2024 | -26.21% |
- Stock Market
- Equities
- IBTA Stock
- Quotes Ibotta, Inc.