|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.46 EUR | -0.87% |
|
-2.48% | +5.36% |
| 05-08 | Iberdrola's Neoenergia to invest $10 billion in power distribution in Brazil | RE |
| 05-08 | Brazil's Neoenergia units to invest 47 bln reais from 2026 to 2030 | RE |
Quotes 5-day view: Iberdrola, S.A.
Delayed Quote BME
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 19.56 € | 19.74 € | 19.76 € | 19.62 € | 19.46 € |
| Volume | 20,253,540 | 21,714,450 | 17,864,830 | 8,547,507 | 11,651,390 |
| Change | -1.95% | +0.92% | +0.10% | -0.68% | -0.87% |
| Opening | 19.96 € | 19.56 € | 19.84 € | 19.78 € | 19.50 € |
| High | 19.96 € | 19.76 € | 19.84 € | 19.78 € | 19.58 € |
| Low | 19.47 € | 19.40 € | 19.57 € | 19.42 € | 19.32 € |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.48% | ||
| Current month | -2.48% | ||
| 1 month | -5.00% | ||
| 3 months | -0.54% | ||
| 6 months | +10.29% | ||
| Current year | +5.36% | ||
| 1 year | +25.60% | ||
| 3 years | +65.01% | ||
| 5 years | +68.88% | ||
| 10 years | +219.04% |
Volumes
marketsDaily volume
11,651,395
Estimated daily volume
11,651,395
Avg. Volume 20 sessions
12,812,663
Daily volume ratio
0.91
Avg. Volume 20 sessions
249,270,358.67
Avg. Volume 20 sessions USD
293,735,205.24
Record volume 1
443,171,436
Record volume 2
437,728,600
Record volume 3
420,907,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
129,833,951,689
Capitalization (USD)
152,817,739,747
Net sales (EUR)
45,546,800,000
Net sales (USD)
53,609,698,682
Number of employees
45,339
Sales / Employee (EUR)
1,004,583
Sales / Employee (USD)
1,182,419
Free-Float
96.04 %
Free-Float capitalization (EUR)
126,268,973,093
Free-Float capitalization (USD)
148,621,672,661
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
19.63
Moving average 20 days
19.94
Moving average 50 days
19.76
Moving average 100 days
19.3
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-0.79%
RSI 9 days
39.93
RSI 14 days
44.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -2.48% | +25.60% | +65.01% | 153B | |
| -0.52% | -2.14% | +160.52% | - | 280B | |
| -0.24% | -3.97% | +32.41% | +23.18% | 194B | |
| -0.26% | -3.01% | +24.35% | +57.48% | 114B | |
| -2.46% | -1.36% | +11.89% | +284.59% | 110B | |
| -0.68% | -5.08% | +1.60% | +22.91% | 103B | |
| -0.56% | -3.44% | +3.19% | +26.64% | 96.8B | |
| -0.50% | -4.93% | +24.34% | +42.88% | 70.82B | |
| +0.45% | -3.21% | +12.34% | +9.54% | 54.43B | |
| -0.38% | -4.16% | +34.58% | +108.64% | 51.1B | |
| Average | -0.60% | -3.36% | +33.08% | +71.21% | 122.68B | |
| Weighted average by Cap. | -0.64% | -3.10% | +51.99% | +70.02% |
Historical Quotes: Iberdrola, S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4e92aba585d6f6fbc8b16.lDpCaXwLZtkz_Zo_LVs-Giyxcl4xaSOv9ahvvHa63kw.21M7Ci1uS58Aks1zYWlkXHXkFTEIGk3bkvIw8DnClCbbdhooFHgJg3mE2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:23 | 19.46 | 3,004 | 7,307,395 |
| 16:38:23 | 19.46 | 27,587 | 7,304,391 |
| 16:37:06 | 19.46 | 4,340 | 7,276,804 |
| 16:35:17 | 19.46 | 292 | 7,272,464 |
| 16:35:17 | 19.46 | 853 | 7,272,172 |
| 16:35:17 | 19.46 | 3,145 | 7,271,319 |
| 16:35:17 | 19.46 | 913 | 7,268,174 |
| 16:35:17 | 19.46 | 6,026 | 7,267,261 |
| 16:35:17 | 19.46 | 1,096 | 7,261,235 |
Course Extremes
| 1 week | 19.32 |  | 19.96 |
| 1 month | 19.32 | | 20.3 |
| Current year | 18.12 | | 20.6 |
| 1 year | 15.03 | | 20.6 |
| 3 years | 9.88 | | 20.6 |
| 5 years | 8.47 | | 20.6 |
| 10 years | 4.8 | | 20.6 |
Monthly variations
Annual variations
| 2026 | +5.36% | ||
| 2025 | +38.83% | ||
| 2024 | +12.05% | ||
| 2023 | +8.60% | ||
| 2022 | +5.00% | ||
| 2021 | -11.03% | ||
| 2020 | +27.45% | ||
| 2019 | +30.81% | ||
| 2018 | +8.64% | ||
| 2017 | +3.63% | ||
| 2016 | -4.82% | ||
| 2015 | +17.03% | ||
| 2014 | +20.76% | ||
| 2013 | +10.49% | ||
| 2012 | -10.60% | ||
| 2011 | -16.11% | ||
| 2010 | -13.52% | ||
| 2009 | +1.99% | ||
| 2008 | -37.12% | ||
| 2007 | +25.60% | ||
| 2006 | +43.44% | ||
| 2005 | +23.48% | ||
| 2004 | +19.34% | ||
| 2003 | +17.38% | ||
| 2002 | -8.69% | ||
| 2001 | +9.51% | ||
| 2000 | -2.98% | ||
| 1999 | -14.05% | ||
| 1998 | +34.88% | ||
| 1997 | +4.89% | ||
| 1996 | +62.33% | ||
| 1995 | +38.91% | ||
| 1994 | -21.79% | ||
| 1993 | +32.01% | ||
| 1992 | -10.98% | ||
| 1991 | +6.39% | ||
| 1990 | -0.64% | ||
| 1989 | +16.27% | ||
| 1988 | +10.13% | ||
| 1987 | -27.36% | ||
| 1986 | +42.48% | ||
| 1985 | +14.84% | ||
| 1984 | +125.77% | ||
| 1983 | -18.81% | ||
| 1982 | -32.72% | ||
| 1981 | -8.55% | ||
| 1980 | -2.42% |
- Stock Market
- Equities
- IBE Stock
- Quotes Iberdrola, S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition