Quotes Iberdrola, S.A.

Equities

IBE

ES0144580Y14

Electric Utilities

Market Closed - BME 16:35:30 17/05/2024 BST 5-day change 1st Jan Change
12.32 EUR -0.36% Intraday chart for Iberdrola, S.A. +0.86% +3.75%

Quotes 5-day view

Delayed Quote BME
Iberdrola, S.A.(IBE) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 12.195 € 12.355 € 12.36 € 12.315 €
Volume 10 916 500 14 876 560 8 380 160 8 373 336
Change +0.33% +1.31% +0.04% -0.36%
Opening 12.20 12.20 12.35 12.34
High 12.23 12.41 12.43 12.35
Low 12.07 12.17 12.30 12.22

Performance

1 day-0.36%
1 week+0.86%
Current month+6.99%
1 month+8.60%
3 months+14.08%
6 months+11.25%
Current year+3.75%
1 year+5.89%
3 years+9.27%
5 years+50.55%
10 years+139.31%

Volumes

markets
Daily volume
9 975 736
Estimated daily volume
9 975 736
Avg. Volume 20 sessions
11 540 538
Daily volume ratio
0.86
Avg. Volume 20 sessions
142 121 725.47
Avg. Volume 20 sessions USD
154 582 958.36
Record volume 1
443 171 436
Record volume 2
437 728 600
Record volume 3
420 907 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
77 448 018 083
Capitalization (USD)
84 238 660 308
Net sales (EUR)
49 334 900 000
Net sales (USD)
53 660 584 032
Number of employees
41 384
Sales / Employee (EUR)
1 192 125
Sales / Employee (USD)
1 296 650
Free-Float
96.47 %
Free-Float capitalization (EUR)
76 274 618 128
Free-Float capitalization (USD)
82 962 376 646
Average Daily Capital Traded
0.18%

Highs and lows

1 week
12.07
Extreme 12.07
12.43
1 month
11.29
Extreme 11.29
12.43
Current year
10.42
Extreme 10.415
12.43
1 year
9.88
Extreme 9.882
12.43
3 years
8.47
Extreme 8.472
12.43
5 years
7.76
Extreme 7.76
12.57
10 years
4.80
Extreme 4.8
12.57

Indicators

Moving average 5 days
12.28
Moving average 20 days
11.77
Moving average 50 days
11.40
Moving average 100 days
11.29
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
83.10
RSI 14 days
77.49

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.36%+0.86%+3.75%+5.89% 84.24B
-0.42%+3.12%+25.27%+2.16% 156B
+1.12%+1.79%+13.43%+11.38% 86.97B
+1.02%+1.19%+7.06%+12.30% 80.18B
0.00%+0.67%+1.04%+13.16% 75.09B
-1.49%-0.85%+82.32%+158.94% 67.18B
+0.14%+1.16%+14.10%+7.06% 48.85B
+0.36%+0.79%+13.81%+2.63% 44.84B
-2.27%-2.78% - - 44.57B
+0.81%+4.32%+3.16%+11.98% 39.75B
-0.10%+2.42%+7.47%-3.24% 38.58B
+1.20%+4.33%+33.60%+80.80% 34.96B
+0.20%-0.61%+6.74%+2.01% 33.58B
+1.01%+0.71%+144.24%+283.84% 32.69B
-1.70%-2.12%-6.10%-7.23% 31.44B
-0.59%+0.11%-10.32%-15.79% 30.85B
Average-0.07%+0.92%+22.64%+37.73%
Weighted average by Cap.-0.06%+1.20%+21.38%+30.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f065c4e186553f54facba96.d_4VAF41MadwoOpjraUUJ6n4bfaDmI1H0nw7QANLQa8.ALZ0WRd_V-FB-pIP2PR9SNOzDpTq6c4X5QprAmkKAJ0R02ZLOAJ99gTSvw
DatePriceVolumeDaily volume
16:35:30 12.32 17,029 6,723,713
16:35:30 12.32 2,726 6,706,684
16:35:30 12.32 1,224 6,703,958
16:35:30 12.32 4,435 6,702,734
16:35:30 12.32 2,593 6,698,299
16:35:30 12.32 2,535 6,695,706
16:35:30 12.32 6,285 6,693,171
16:35:30 12.32 6,285 6,686,886
16:35:30 12.32 6,285 6,680,601
Chart Iberdrola, S.A.
More charts

Monthly variations

Annual change

2024+3.75%
2023+8.60%
2022+5.00%
2021-11.03%
2020+27.45%
2019+30.81%
2018+8.64%
2017+3.63%
2016-4.82%
2015+17.03%
2014+20.76%
2013+10.49%
2012-10.60%
2011-16.11%
2010-13.52%
2009+1.99%
2008-37.12%
2007+25.60%
2006+43.44%
2005+23.48%
2004+19.34%
2003+17.38%
2002-8.69%
2001+9.51%
2000-2.98%
1999-14.05%
1998+34.88%
1997+4.89%
1996+62.33%
1995+38.91%
1994-21.79%
1993+32.01%
1992-10.98%
1991+6.39%
1990-0.64%
1989+16.27%
1988+10.13%
1987-27.36%
1986+42.48%
1985+14.84%
1984+125.77%
1983-18.81%
1982-32.72%
1981-8.55%
1980-2.42%
  1. Stock Market
  2. Equities
  3. IBE Stock
  4. Quotes Iberdrola, S.A.