IBERDROLA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.61 EUR | +1.31% |
|
+2.38% | -2.19% |
| 04-26 | IBEX heads for its biggest weekly rise in a month as it awaits US inflation data | RE |
| 04-25 | News Highlights : Top Energy News of the Day - Thursday at 4 PM ET | DJ |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.54 € | 11.53 € | 11.46 € | 11.61 € |
| Volume | 7 641 730 | 14 836 730 | 13 020 990 | 6 730 718 |
| Change | +0.79% | -0.09% | -0.61% | +1.31% |
| Opening | 11.42 | 11.65 | 11.58 | 11.52 |
| High | 11.57 | 11.66 | 11.59 | 11.66 |
| Low | 11.42 | 11.40 | 11.32 | 11.52 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.38% | ||
| Current month | +1.00% | ||
| 3 months | +5.83% | ||
| 6 months | +11.96% | ||
| Current year | -2.19% | ||
| 1 year | -1.86% | ||
| 3 years | +1.31% | ||
| 5 years | +44.33% | ||
| 10 years | +135.88% |
Volumes
marketsDaily volume
6 104 430
Estimated daily volume
6 104 430
Avg. Volume 20 sessions
12 720 440
Daily volume ratio
0.48
Avg. Volume 20 sessions
147 684 308.40
Avg. Volume 20 sessions USD
157 907 016.23
Record volume 1
443 171 436
Record volume 2
437 728 600
Record volume 3
420 907 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
72 934 845 321
Capitalization (USD)
77 983 395 314
Net sales (EUR)
49 334 900 000
Net sales (USD)
52 749 861 778
Number of employees
41 384
Sales / Employee (EUR)
1 192 125
Sales / Employee (USD)
1 274 644
Free-Float
96.47 %
Free-Float capitalization (EUR)
71 829 823 575
Free-Float capitalization (USD)
76 801 883 963
Average Daily Capital Traded
0.2%
Highs and lows
1 week
11.29
11.66
1 month
10.8911.66
Current year
10.4212.08
1 year
9.8812.25
3 years
8.4712.25
5 years
7.7612.57
10 years
4.8012.57
Indicators
Moving average 5 days
11.52
Moving average 20 days
11.33
Moving average 50 days
11.06
Moving average 100 days
11.26
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
60.77
RSI 14 days
59.15
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.41% | 80.06B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
| Average | -0.40% | +2.29% | +5.43% | +8.09% | ||
| Weighted average by Cap. | -0.44% | +2.55% | +6.42% | +7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c604a789832ff89e20e8e.dOeiCu3PjlJzlQhy1FawIB3GCZYOphqxsj623vFu0Xw.TYLLRYSuozod3FIIvQKASkmUUMA56iPXxAuGircxqwxE3tJi1L3vFzjAbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:26 | 11.61 | 2,601 | 6,388,718 |
| 16:35:26 | 11.61 | 257 | 6,386,117 |
| 16:35:26 | 11.61 | 157 | 6,385,860 |
| 16:35:26 | 11.61 | 12,141 | 6,385,703 |
| 16:35:26 | 11.61 | 907 | 6,373,562 |
| 16:35:26 | 11.61 | 63 | 6,372,655 |
| 16:35:26 | 11.61 | 40,811 | 6,372,592 |
| 16:35:26 | 11.61 | 38,438 | 6,331,781 |
| 16:35:26 | 11.61 | 1,745 | 6,293,343 |
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | +8.60% | ||
| 2022 | +5.00% | ||
| 2021 | -11.03% | ||
| 2020 | +27.45% | ||
| 2019 | +30.81% | ||
| 2018 | +8.64% | ||
| 2017 | +3.63% | ||
| 2016 | -4.82% | ||
| 2015 | +17.03% | ||
| 2014 | +20.76% | ||
| 2013 | +10.49% | ||
| 2012 | -10.60% | ||
| 2011 | -16.11% | ||
| 2010 | -13.52% | ||
| 2009 | +1.99% | ||
| 2008 | -37.12% | ||
| 2007 | +25.60% | ||
| 2006 | +43.44% | ||
| 2005 | +23.48% | ||
| 2004 | +19.34% | ||
| 2003 | +17.38% | ||
| 2002 | -8.69% | ||
| 2001 | +9.51% | ||
| 2000 | -2.98% | ||
| 1999 | -14.05% | ||
| 1998 | +34.88% | ||
| 1997 | +4.89% | ||
| 1996 | +62.33% | ||
| 1995 | +38.91% | ||
| 1994 | -21.79% | ||
| 1993 | +32.01% | ||
| 1992 | -10.98% | ||
| 1991 | +6.39% | ||
| 1990 | -0.64% | ||
| 1989 | +16.27% | ||
| 1988 | +10.13% | ||
| 1987 | -27.36% | ||
| 1986 | +42.48% | ||
| 1985 | +14.84% | ||
| 1984 | +125.77% | ||
| 1983 | -18.81% | ||
| 1982 | -32.72% | ||
| 1981 | -8.55% | ||
| 1980 | -2.42% |
- Stock Market
- Equities
- IBE Stock
- Quotes Iberdrola, S.A.
