|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.70 THB | -1.34% |
|
-2.00% | -2.65% |
| 02-21 | I-Tail Corporation Public Company Limited, 2025 Earnings Call, Feb 18, 2026 | |
| 02-20 | Thanachart Securities Downgrades i-Tail to Hold From Buy; Price Target is THB17 | MT |
Quotes 5-day view: I-Tail Corporation
End-of-day quote Thailand S.E.| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 14.60 ฿ | 14.70 ฿ | 15.00 ฿ | 14.90 ฿ | 14.70 ฿ |
| Volume | 6,124,616 | 5,792,283 | 3,198,240 | 2,776,692 | 2,664,927 |
| Change | -0.68% | +0.68% | +2.04% | -0.67% | -1.34% |
| Opening | 14.50 ฿ | 14.00 ฿ | 14.90 ฿ | 15.00 ฿ | 14.90 ฿ |
| High | 14.90 ฿ | 14.70 ฿ | 15.20 ฿ | 15.30 ฿ | 14.90 ฿ |
| Low | 14.30 ฿ | 13.60 ฿ | 14.80 ฿ | 14.70 ฿ | 14.60 ฿ |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.00% | ||
| Current month | -13.02% | ||
| 1 month | -11.45% | ||
| 3 months | -5.16% | ||
| 6 months | +0.68% | ||
| Current year | -2.65% | ||
| 1 year | -12.50% | ||
| 3 years | -49.74% |
Volumes
marketsDaily volume
2,664,927
Avg. Volume 20 sessions
8,137,456
Avg. Volume 20 sessions THB
119,620,603.2
Avg. Volume 20 sessions USD
3,731,205.86
Record volume 1
187,800,300
Record volume 2
35,087,310
Record volume 3
31,619,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (THB)
44,699,999,993
Capitalization (USD)
1,403,629,969
Net sales (THB)
18,223,000,000
Net sales (USD)
572,222,571
Free-Float
19.62 %
Free-Float capitalization (THB)
8,770,085,301
Free-Float capitalization (USD)
275,390,482
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
14.78
Moving average 20 days
16.26
Moving average 50 days
16.37
Moving average 100 days
16.46
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+10.61%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+11.97%
RSI 9 days
28.55
RSI 14 days
33.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -2.00% | -12.50% | -49.74% | 1.4B | |
| -1.44% | -6.97% | -8.66% | +43.47% | 3.94B | |
| -0.61% | +0.71% | -37.24% | - | 3.43B | |
| -0.99% | -2.71% | +0.65% | -5.53% | 2.05B | |
| -1.21% | -2.52% | +11.34% | +93.42% | 1.95B | |
| 0.00% | +1.53% | -0.24% | -6.81% | 586M | |
| Average | -0.92% | -3.02% | -7.78% | +14.96% | 2.23B | |
| Weighted average by Cap. | -1.03% | -3.67% | -11.69% | +27.01% |
Historical Quotes: I-Tail Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 13.6 |  | 15.3 |
| 1 month | 13.5 | | 18.1 |
| Current year | 13.5 | | 18.1 |
| 1 year | 10 | | 18.1 |
| 3 years | 10 | | 29 |
| 5 years | 10 | | 33.75 |
| 10 years | 10 | | 33.75 |
Monthly variations
Annual variations
| 2026 | -2.65% | ||
| 2025 | -32.29% | ||
| 2024 | +5.69% | ||
| 2023 | -29.67% | ||
| 2022 | -3.23% |
- Stock Market
- Equities
- ITC Stock
- Quotes I-Tail Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition