HYUNDAI MOTOR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204,500.00 KRW | -2.15% |
|
-7.47% | +0.49% |
| 12-04 | Hyundai Motor union plans strikes on Thursday and Friday | RE |
| 12-04 | South Korea stocks slide as President Yoon's failed martial law bid stokes turmoil | RE |
Quotes 5-day view: Hyundai Motor Company
End-of-day quote Korea S.E.| 29/11/2024 | 02/12/2024 | 03/12/2024 | 04/12/2024 | Today | |
|---|---|---|---|---|---|
| Last | 218500 ₩ | 216000 ₩ | 214500 ₩ | 209000 ₩ | 204500 ₩ |
| Volume | 576 357 | 520 654 | 624 929 | 919 137 | 586 039 |
| Change | -0.23% | -1.14% | -0.69% | -2.56% | -2.15% |
| Opening | 219,000.00 ₩ | 219,500.00 ₩ | 218,000.00 ₩ | 208,500.00 ₩ | 209,000.00 ₩ |
| High | 220,000.00 ₩ | 220,500.00 ₩ | 218,000.00 ₩ | 213,000.00 ₩ | 210,500.00 ₩ |
| Low | 214,500.00 ₩ | 215,000.00 ₩ | 213,500.00 ₩ | 207,000.00 ₩ | 204,000.00 ₩ |
Performance
| 1 day | -2.15% | ||
| 1 week | -7.47% | ||
| Current month | -6.41% | ||
| 1 month | -5.54% | ||
| 3 months | -12.04% | ||
| 6 months | -21.04% | ||
| Current year | +0.49% | ||
| 1 year | +12.61% | ||
| 3 years | -0.73% | ||
| 5 years | +67.62% | ||
| 10 years | +10.54% |
Volumes
marketsDaily volume
586 039
Avg. Volume 20 sessions
681 371
Avg. Volume 20 sessions KRW
139 340 369 500.00
Avg. Volume 20 sessions USD
98 374 300.87
Record volume 1
26 776 680
Record volume 2
19 933 510
Record volume 3
17 530 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
51 769 646 912 684
Capitalization (USD)
36 573 916 207
Net sales (KRW)
162 664
Net sales (USD)
115
Number of employees
63 018
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
72.36 %
Free-Float capitalization (KRW)
38 675 987 926 113
Free-Float capitalization (USD)
27 323 584 880
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
212 500.00
Moving average 20 days
212 870.00
Moving average 50 days
226 128.00
Moving average 100 days
237 474.00
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+16.12%
STIM
RSI 9 days
30.94
RSI 14 days
36.29
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.15% | -7.47% | +12.61% | -0.73% | 36.57B | ||
| +0.04% | +2.37% | -4.90% | +26.60% | 230B | ||
| +0.29% | -3.78% | +63.67% | -10.61% | 58.67B | ||
| +0.64% | +1.37% | -13.13% | -37.55% | 53.18B | ||
| +2.40% | +9.11% | -23.00% | -14.95% | 48.21B | ||
| +0.98% | +1.94% | -24.30% | -51.74% | 44.04B | ||
| -2.47% | -5.96% | -1.25% | -45.54% | 42.68B | ||
| +1.31% | +2.22% | +85.39% | +267.00% | 39.9B | ||
| -0.58% | -0.70% | -13.80% | +20.37% | 39.89B | ||
| +0.55% | +1.05% | +12.35% | +65.11% | 34.25B | ||
| Average | +0.06% | +0.02% | +9.36% | +21.80% | 62.74B | |
| Weighted average by Cap. | +0.10% | +0.75% | +5.45% | +19.48% |
Historical Quotes: Hyundai Motor Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
204 000.00
220 500.00
1 month
197 300.00226 500.00
Current year
179 800.00299 500.00
1 year
179 800.00299 500.00
3 years
150 500.00299 500.00
5 years
65 000.00299 500.00
10 years
65 000.00299 500.00
Monthly variations
Annual variations
| 2024 | +0.49% | ||
| 2023 | +34.77% | ||
| 2022 | -27.75% | ||
| 2021 | +8.85% | ||
| 2020 | +59.34% | ||
| 2019 | +1.69% | ||
| 2018 | -24.04% | ||
| 2017 | +6.85% | ||
| 2016 | -2.01% | ||
| 2015 | -11.83% | ||
| 2014 | -28.54% | ||
| 2013 | +8.24% | ||
| 2012 | +2.58% | ||
| 2011 | +22.77% | ||
| 2010 | +43.39% | ||
| 2009 | +206.33% | ||
| 2008 | -44.83% | ||
| 2007 | +6.23% | ||
| 2006 | -30.73% | ||
| 2005 | +75.32% | ||
| 2004 | +9.90% | ||
| 2003 | +81.98% | ||
| 2002 | +3.16% | ||
| 2001 | +122.31% | ||
| 2000 | -32.78% | ||
| 1999 | -15.89% | ||
| 1998 | +14.44% | ||
| 1997 | -6.50% | ||
| 1996 | -43.02% | ||
| 1995 | -12.90% | ||
| 1994 | +7.75% | ||
| 1993 | +52.65% | ||
| 1992 | -11.87% |
- Stock Market
- Equities
- A005380 Stock
- Quotes Hyundai Motor Company
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition