Quotes Hyundai Motor Company

Equities

A005380

KR7005380001

Auto & Truck Manufacturers

End-of-day quote Korea S.E. Other stock markets 13/03/2026			5-day change	1st Jan Change
517,000.00 ^KRW	-0.77%		-6.51%	+74.37%

03-13	Hyundai issues stop sale for some 2026 Palisade SUVs after fatal incident	RE
03-13	Hyundai issuing stop sale, recall for some 2026 Hyundai Palisade SUVs in United States, Canada over issue with power seats after fatal incident -- automaker	RE

Quotes 5-day view: Hyundai Motor Company

End-of-day quote Korea S.E.

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	507,000.00 ₩	525,000.00 ₩	530,000.00 ₩	521,000.00 ₩	517,000.00 ₩
Volume	1,913,094	1,270,933	1,415,825	1,146,292	950,437
Change	-8.32%	+3.55%	+0.95%	-1.70%	-0.77%
Opening	504,000.00 ₩	538,000.00 ₩	550,000.00 ₩	524,000.00 ₩	502,000.00 ₩
High	511,000.00 ₩	541,000.00 ₩	561,000.00 ₩	528,000.00 ₩	529,500.00 ₩
Low	491,000.00 ₩	519,000.00 ₩	523,000.00 ₩	513,000.00 ₩	501,000.00 ₩

Performance

1 day	-0.77%
1 week	-6.51%
Current month	-23.29%
1 month	+3.61%
3 months	+71.48%
6 months	+131.32%
Current year	+74.37%
1 year	+160.45%
3 years	+202.34%
5 years	+122.37%
10 years	+248.15%

Volumes

markets

Daily volume

950,437

Avg. Volume 20 sessions

2,386,416

Avg. Volume 20 sessions KRW

1,233,777,072,000

Avg. Volume 20 sessions USD

822,929,307.02

Record volume 1

26,776,680

Record volume 2

19,933,510

Record volume 3

17,530,100

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (KRW)

120,645,821,358,321

Capitalization (USD)

80,470,762,846

Net sales (KRW)

186,254

Net sales (USD)

124

Number of employees

63,018

Sales / Employee (KRW)

Sales / Employee (USD)

Free-Float

72.36 %

Free-Float capitalization (KRW)

90,210,009,734,674

Free-Float capitalization (USD)

60,170,076,493

Average Daily Capital Traded

1.02%

Indicators

Moving average 5 days

520,000

Moving average 20 days

535,775

Moving average 50 days

470,700

Moving average 100 days

371,730

Price spread / (MMA5)

+0.58%

Price spread / (MMA20)

+3.63%

Price spread / (MMA50)

-8.96%

Price spread / (MMA100)

-28.10%

RSI 9 days

46.67

RSI 14 days

50.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HYUNDAI MOTOR COMPANY	-0.77%	-6.51%	+160.45%	+202.34%	80.47B
TOYOTA MOTOR CORPORATION	-2.80%	-4.13%	+22.70%	+86.29%	275B
GENERAL MOTORS COMPANY	-1.44%	-3.75%	+49.75%	+110.87%	65.44B
MERCEDES-BENZ GROUP AG	-0.72%	+0.13%	-8.54%	-24.68%	59.66B
BMW AG	-0.47%	+1.88%	-0.97%	-14.96%	56.48B
VOLKSWAGEN AG	-3.12%	-0.53%	-16.86%	-30.30%	51.77B
FORD MOTOR COMPANY	-3.07%	-3.95%	+19.94%	-0.34%	46.56B
MAHINDRA & MAHINDRA LIMITED	-3.30%	-12.05%	+10.88%	+152.51%	35.38B
HONDA MOTOR CO., LTD.	-5.56%	-6.43%	-5.66%	+22.11%	33.36B
GEELY AUTOMOBILE HOLDINGS LIMITED	-0.91%	+6.36%	-1.58%	+95.29%	23.98B
Average	-2.22%	-2.14%	+23.01%	+59.91%	72.83B
Weighted average by Cap.	-2.23%	-2.55%	+30.30%	+71.13%

See all sector performances

Historical Quotes: Hyundai Motor Company

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	491,000	561,000
1 month	491,000	687,000
Current year	293,000	687,000
1 year	175,800	687,000
3 years	169,300	687,000
5 years	150,500	687,000
10 years	65,000	687,000

Monthly variations

Annual variations

2026	+74.37%
2025	+39.86%
2024	+4.18%
2023	+34.77%
2022	-27.75%
2021	+8.85%
2020	+59.34%
2019	+1.69%
2018	-24.04%
2017	+6.85%
2016	-2.01%
2015	-11.83%
2014	-28.54%
2013	+8.24%
2012	+2.58%
2011	+22.77%
2010	+43.39%
2009	+206.33%
2008	-44.83%
2007	+6.23%
2006	-30.73%
2005	+75.32%
2004	+9.90%
2003	+81.98%
2002	+3.16%
2001	+122.31%
2000	-32.78%
1999	-15.89%
1998	+14.44%
1997	-6.50%
1996	-43.02%
1995	-12.90%
1994	+7.75%
1993	+52.65%
1992	-11.87%