|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266,000.00 KRW | +3.30% |
|
+21.74% | +47.29% |
| 30/10/25 | Hyundai Glovis' Net Attributable Income Rises in Q3 | MT |
| 29/10/25 | Hyundai Glovis Co., Ltd. Reports Earnings Results for the Third Quarter Ended September 30, 2025 | CI |
Quotes 5-day view: Hyundai Glovis Co., Ltd.
End-of-day quote Korea S.E.| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 226,500.00 ₩ | 243,500.00 ₩ | 257,000.00 ₩ | 257,500.00 ₩ | 266,000.00 ₩ |
| Volume | 438,260 | 1,097,374 | 1,059,639 | 786,277 | 595,355 |
| Change | +1.34% | +7.51% | +5.54% | +0.19% | +3.30% |
| Opening | 226,000.00 ₩ | 263,000.00 ₩ | 249,500.00 ₩ | 268,500.00 ₩ | 257,500.00 ₩ |
| High | 234,500.00 ₩ | 271,500.00 ₩ | 270,000.00 ₩ | 270,000.00 ₩ | 268,750.00 ₩ |
| Low | 217,500.00 ₩ | 235,500.00 ₩ | 246,500.00 ₩ | 254,500.00 ₩ | 254,500.00 ₩ |
Performance
| 1 day | +3.30% | ||
| 1 week | +21.74% | ||
| Current month | +47.29% | ||
| 1 month | +45.91% | ||
| 3 months | +67.40% | ||
| 6 months | +78.76% | ||
| Current year | +47.29% | ||
| 1 year | +105.88% | ||
| 3 years | +201.42% | ||
| 5 years | +186.79% | ||
| 10 years | +174.23% |
Volumes
marketsDaily volume
575,355
Avg. Volume 20 sessions
464,576
Avg. Volume 20 sessions KRW
123,577,216,000
Avg. Volume 20 sessions USD
84,156,084.1
Record volume 1
10,073,880
Record volume 2
7,738,604
Record volume 3
7,149,398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
19,355,482,884,460
Capitalization (USD)
13,184,933,845
Net sales (KRW)
28,407
Net sales (USD)
19
Number of employees
2,398
Sales / Employee (KRW)
12
Sales / Employee (USD)
0
Free-Float
49.63 %
Free-Float capitalization (KRW)
9,606,962,312,418
Free-Float capitalization (USD)
6,544,252,256
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
250,100
Moving average 20 days
201,545
Moving average 50 days
181,658
Moving average 100 days
178,135
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-24.23%
Price spread / (MMA50)
-31.71%
Price spread / (MMA100)
-33.03%
RSI 9 days
94.38
RSI 14 days
90.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | +21.74% | +105.88% | +201.42% | 13.18B | |
| +1.86% | +6.59% | +20.83% | +58.19% | 64.29B | |
| -0.86% | +6.69% | -7.89% | -17.65% | 27.74B | |
| 0.00% | -0.52% | -18.45% | +41.79% | 6.72B | |
| -.--% | +0.94% | - | - | 6.34B | |
| -0.29% | +1.46% | +42.92% | +44.61% | 5.36B | |
| +0.71% | +2.36% | +5.84% | +31.34% | 4.76B | |
| -1.56% | +3.28% | -1.56% | - | 3.42B | |
| +0.06% | +1.11% | +57.27% | +105.54% | 3.34B | |
| +1.47% | -3.27% | +32.64% | -20.75% | 3.25B | |
| Average | +0.48% | +3.39% | +26.38% | +55.56% | 13.84B | |
| Weighted average by Cap. | +1.09% | +4.58% | +22.28% | +53.33% |
Historical Quotes: Hyundai Glovis Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 217,500 |  | 271,500 |
| 1 month | 174,000 | | 271,500 |
| Current year | 176,900 | | 271,500 |
| 1 year | 104,500 | | 271,500 |
| 3 years | 74,850 | | 271,500 |
| 5 years | 72,000 | | 271,500 |
| 10 years | 35,150 | | 271,500 |
Monthly variations
Annual variations
| 2026 | +47.29% | ||
| 2025 | +52.92% | ||
| 2024 | +23.34% | ||
| 2023 | +17.13% | ||
| 2022 | -2.68% | ||
| 2021 | -8.70% | ||
| 2020 | +28.67% | ||
| 2019 | +10.85% | ||
| 2018 | -5.15% | ||
| 2017 | -11.97% | ||
| 2016 | -19.95% | ||
| 2015 | -33.79% | ||
| 2014 | +26.19% | ||
| 2013 | +4.29% | ||
| 2012 | +15.36% | ||
| 2011 | +28.86% | ||
| 2010 | +31.28% | ||
| 2009 | +143.04% | ||
| 2008 | -26.46% | ||
| 2007 | +126.38% | ||
| 2006 | -53.25% | ||
| 2005 | +22.57% |
- Stock Market
- Equities
- A086280 Stock
- Quotes Hyundai Glovis Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition