|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284,000.00 KRW | +6.97% |
|
+25.94% | +57.25% |
| 04-23 | Hyundai Glovis' Net Attributable Income Declines in Q1 | MT |
| 04-22 | Hyundai Glovis Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Hyundai Glovis Co., Ltd.
End-of-day quote Korea S.E.| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | Today | |
|---|---|---|---|---|---|
| Last | 230,500.00 ₩ | 251,000.00 ₩ | 251,000.00 ₩ | 265,500.00 ₩ | 284,000.00 ₩ |
| Volume | 345,930 | 1,346,171 | 628,735 | 1,353,818 | 1,108,829 |
| Change | +4.77% | +8.89% | 0.00% | +5.78% | +6.97% |
| Opening | 227,000.00 ₩ | 234,500.00 ₩ | 252,500.00 ₩ | 268,500.00 ₩ | 268,000.00 ₩ |
| High | 234,500.00 ₩ | 269,500.00 ₩ | 256,000.00 ₩ | 288,500.00 ₩ | 288,000.00 ₩ |
| Low | 225,500.00 ₩ | 231,500.00 ₩ | 243,500.00 ₩ | 255,000.00 ₩ | 260,000.00 ₩ |
Performance
| 1 day | +6.97% | ||
| 1 week | +25.94% | ||
| Current month | +25.11% | ||
| 1 month | +29.98% | ||
| 3 months | +8.81% | ||
| 6 months | +67.55% | ||
| Current year | +57.25% | ||
| 1 year | +158.65% | ||
| 3 years | +246.55% | ||
| 5 years | +189.80% | ||
| 10 years | +205.38% |
Volumes
marketsDaily volume
1,108,829
Avg. Volume 20 sessions
496,437
Avg. Volume 20 sessions KRW
140,988,108,000
Avg. Volume 20 sessions USD
94,603,020.47
Record volume 1
10,073,880
Record volume 2
7,738,604
Record volume 3
7,149,398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
19,870,382,530,103
Capitalization (USD)
13,328,313,253
Net sales (KRW)
29,566
Net sales (USD)
20
Number of employees
2,398
Sales / Employee (KRW)
12
Sales / Employee (USD)
0
Free-Float
49.63 %
Free-Float capitalization (KRW)
9,862,529,250,215
Free-Float capitalization (USD)
6,615,417,651
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
256,400
Moving average 20 days
235,050
Moving average 50 days
229,030
Moving average 100 days
230,482
Price spread / (MMA5)
-9.72%
Price spread / (MMA20)
-17.24%
Price spread / (MMA50)
-19.36%
Price spread / (MMA100)
-18.84%
RSI 9 days
80.13
RSI 14 days
72.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.97% | +25.94% | +158.65% | +246.55% | 13.33B | |
| -1.12% | +5.78% | +5.15% | +20.75% | 60.28B | |
| +0.11% | -2.73% | -7.11% | -33.54% | 26.45B | |
| 0.00% | +2.94% | +8.25% | +55.56% | 7.55B | |
| -1.47% | +5.87% | +67.87% | +57.89% | 6.81B | |
| -1.06% | -2.16% | +13.66% | +35.81% | 4.97B | |
| -0.68% | +0.69% | +19.67% | - | 3.92B | |
| -0.71% | -1.33% | +43.84% | +70.39% | 3.28B | |
| +0.03% | +2.52% | +38.89% | +111.18% | 3.15B | |
| -0.58% | -5.26% | -0.29% | -32.18% | 2.81B | |
| Average | +0.19% | +4.50% | +34.86% | +59.16% | 13.25B | |
| Weighted average by Cap. | +0.06% | +7.76% | +23.93% | +39.90% |
Historical Quotes: Hyundai Glovis Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 225,500 |  | 288,500 |
| 1 month | 216,000 | | 288,500 |
| Current year | 176,900 | | 296,000 |
| 1 year | 105,900 | | 296,000 |
| 3 years | 80,150 | | 296,000 |
| 5 years | 72,000 | | 296,000 |
| 10 years | 35,150 | | 296,000 |
Monthly variations
Annual variations
| 2026 | +57.25% | ||
| 2025 | +52.92% | ||
| 2024 | +23.34% | ||
| 2023 | +17.13% | ||
| 2022 | -2.68% | ||
| 2021 | -8.70% | ||
| 2020 | +28.67% | ||
| 2019 | +10.85% | ||
| 2018 | -5.15% | ||
| 2017 | -11.97% | ||
| 2016 | -19.95% | ||
| 2015 | -33.79% | ||
| 2014 | +26.19% | ||
| 2013 | +4.29% | ||
| 2012 | +15.36% | ||
| 2011 | +28.86% | ||
| 2010 | +31.28% | ||
| 2009 | +143.04% | ||
| 2008 | -26.46% | ||
| 2007 | +126.38% | ||
| 2006 | -53.25% | ||
| 2005 | +22.57% |
- Stock Market
- Equities
- A086280 Stock
- Quotes Hyundai Glovis Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition