Quotes Hutchison Telecommunications Hong Kong Holdings Limited
Equities
215
KYG4672G1064
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.180 HKD | +0.85% |
|
+2.61% | +1.72% |
Quotes 5-day view: Hutchison Telecommunications Hong Kong Holdings Limited
Delayed Quote Hong Kong S.E.
| 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1.140 $ | 1.150 $ | 1.160 $ | 1.170 $ | 1.180 $ |
| Volume | 3,984,133 | 3,132,472 | 3,990,000 | 1,976,271 | 2,754,048 |
| Change | -0.87% | +0.88% | +0.87% | +0.86% | +0.85% |
| Opening | 1.140 $ | 1.150 $ | 1.160 $ | 1.170 $ | 1.160 $ |
| High | 1.160 $ | 1.160 $ | 1.170 $ | 1.170 $ | 1.180 $ |
| Low | 1.140 $ | 1.130 $ | 1.150 $ | 1.160 $ | 1.150 $ |
Performance
| 1 day | +0.85% | ||
| 1 week | +2.61% | ||
| Current month | +1.72% | ||
| 1 month | +1.72% | ||
| 3 months | +8.26% | ||
| 6 months | +6.31% | ||
| Current year | +1.72% | ||
| 1 year | +25.53% | ||
| 3 years | -11.28% | ||
| 5 years | -5.60% | ||
| 10 years | -51.84% |
Volumes
marketsDaily volume
2,754,048
Estimated daily volume
2,754,048
Avg. Volume 20 sessions
4,712,800
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
5,561,104
Avg. Volume 20 sessions USD
711,404.23
Record volume 1
235,438,200
Record volume 2
204,596,500
Record volume 3
123,103,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
5,638,219,956
Capitalization (USD)
721,232,412
Net sales (HKD)
4,782,000,000
Net sales (USD)
611,706,074
Number of employees
1,169
Sales / Employee (HKD)
4,090,676
Sales / Employee (USD)
523,273
Free-Float
25.3 %
Free-Float capitalization (HKD)
1,426,213,653
Free-Float capitalization (USD)
182,439,054
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.154
Moving average 20 days
1.154
Moving average 50 days
1.164
Moving average 100 days
1.124
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
60.97
RSI 14 days
56.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +2.61% | +25.53% | -11.28% | 721M | |
| +0.06% | +0.19% | +1.69% | +37.75% | 220B | |
| +2.54% | +3.67% | +20.36% | +20.87% | 200B | |
| +0.56% | -0.03% | -10.23% | +49.35% | 171B | |
| +0.85% | -1.60% | +6.00% | +0.08% | 81.35B | |
| +0.20% | -2.20% | -8.94% | +28.01% | 73.25B | |
| +1.15% | +2.44% | +28.82% | +4.83% | 67.48B | |
| +3.54% | +2.47% | +50.61% | +97.22% | 62.85B | |
| +0.18% | -0.45% | +1.85% | +23.61% | 59.17B | |
| +4.31% | +3.78% | +61.37% | +76.99% | 52.08B | |
| Average | +1.44% | +1.39% | +17.71% | +32.74% | 98.77B | |
| Weighted average by Cap. | +1.28% | +2.15% | +11.11% | +35.23% |
Historical Quotes: Hutchison Telecommunications Hong Kong Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3a387da67b7ac18d8209e6546c2c80b.HmkCLi0fbdywFqo-IKVyI61tWaLQqFrmMf-tKu14wOY.XDFFRWl9IIXKf8NqUN9GEcgyae2c-TWzZajrTb40grlLAzdAGGY368FM7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:13 | 1.180 | 100,000 | 2,520,000 |
| 07:59:55 | 1.170 | 2,000 | 2,420,000 |
| 07:59:46 | 1.180 | 2,000 | 2,418,000 |
| 07:59:38 | 1.180 | 2,000 | 2,416,000 |
| 07:59:30 | 1.180 | 2,000 | 2,414,000 |
| 07:59:26 | 1.170 | 2,000 | 2,412,000 |
| 07:59:15 | 1.170 | 2,000 | 2,410,000 |
| 07:59:03 | 1.170 | 6,000 | 2,408,000 |
| 07:58:50 | 1.180 | 2,000 | 2,402,000 |
| 07:58:11 | 1.180 | 8,000 | 2,400,000 |
Course Extremes
| 1 week | 1.13 |  | 1.18 |
| 1 month | 1.12 | | 1.18 |
| Current year | 1.12 | | 1.18 |
| 1 year | 0.92 | | 1.23 |
| 3 years | 0.89 | | 1.4 |
| 5 years | 0.89 | | 1.82 |
| 10 years | 0.89 | | 3.5 |
Monthly variations
Annual variations
| 2026 | +1.72% | ||
| 2025 | +26.09% | ||
| 2024 | -14.02% | ||
| 2023 | -12.30% | ||
| 2022 | -2.40% | ||
| 2021 | +7.76% | ||
| 2020 | -26.11% | ||
| 2019 | -46.23% | ||
| 2018 | -7.01% | ||
| 2017 | +25.60% | ||
| 2016 | -7.06% | ||
| 2015 | -17.99% | ||
| 2014 | +11.56% | ||
| 2013 | -17.42% | ||
| 2012 | +19.06% | ||
| 2011 | +25.63% | ||
| 2010 | +80.30% | ||
| 2009 | +41.94% |
- Stock Market
- Equities
- 215 Stock
- Quotes Hutchison Telecommunications Hong Kong Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition