HUAXIN BUILDING MATERIALS GROUP CO., LTD.

Quotes Huaxin Building Materials Group Co., Ltd.

Stocks

600801

CNE000000DC6

Construction Materials

End-of-day quote Shanghai S.E. Other stock markets 14/07/2026			5-day change	1st Jan Change
18.98 ^CNY	+0.48%		+6.93%	-22.66%

07-13	Huaxin Cement Expects Up to 60% Rise in H1 Profit	MT
07-10	Huaxin Building Materials Group Co., Ltd. Provides Preliminary Earnings Guidance for the Period from January 1, 2026 to June 30, 2026	CI

Quotes 5-day view: Huaxin Building Materials Group Co., Ltd.

End-of-day quote Shanghai S.E.

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	14/07/2026
Last	CN¥17.21	CN¥16.90	CN¥17.20	CN¥18.89	CN¥18.98
Volume	19,661,840	13,314,347	16,234,966	41,378,983	25,893,028
Change	-3.04%	-1.80%	+1.78%	+9.83%	+0.48%
Opening	CN¥17.92	CN¥17.09	CN¥17.03	CN¥17.75	CN¥18.50
High	CN¥18.10	CN¥17.45	CN¥17.29	CN¥18.90	CN¥19.02
Low	CN¥17.13	CN¥16.62	CN¥16.54	CN¥17.60	CN¥18.30

Performance

1 day	+0.48%
1 week	+6.93%
Current month	+21.67%
1 month	-0.26%
3 months	-15.91%
6 months	-19.78%
Current year	-22.66%
1 year	+45.66%
3 years	+55.19%
5 years	+12.17%
10 years	+268.04%

Volumes

markets

Daily volume

25,893,028

Avg. Volume 20 sessions

23,096,377

Avg. Volume 20 sessions CNY

438,369,235.46

Avg. Volume 20 sessions USD

64,858,920.23

Record volume 1

193,785,800

Record volume 2

158,084,219

Record volume 3

152,260,499

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (CNY)

33,914,553,560

Market Cap (USD)

5,007,390,270

Net sales (CNY)

35,348,279,760

Net sales (USD)

5,219,075,988

Number of employees

21,889

Sales / Employee (CNY)

1,614,888

Sales / Employee (USD)

238,434

Free-Float

39.57 %

Free-Float capitalization (CNY)

13,469,376,487

Free-Float capitalization (USD)

1,988,716,279

Average Daily Capital Traded

1.29%

Indicators

Moving average 5 days

17.84

Moving average 20 days

17.67

Moving average 50 days

18.77

Moving average 100 days

20.63

Price spread / (MMA5)

-6.01%

Price spread / (MMA20)

-6.90%

Price spread / (MMA50)

-1.11%

Price spread / (MMA100)

+8.69%

RSI 9 days

62.85

RSI 14 days

56.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HUAXIN BUILDING MATERIALS GROUP CO., LTD.	+0.48%	+6.93%	+45.66%	+55.19%	5.01B
HOLCIM LTD	+0.24%	+2.27%	+18.03%	+27.24%	50.98B
JAMES HARDIE INDUSTRIES PLC	+4.41%	+3.31%	-9.48%	-7.56%	14.43B
ANHUI CONCH CEMENT COMPANY LIMITED	-0.71%	-0.76%	-27.19%	-28.46%	12.65B
DANGOTE CEMENT PLC	0.00%	+3.15%	+143.49%	+212.54%	12.68B
SHREE CEMENT LIMITED	+2.55%	+3.96%	-13.34%	+11.68%	9.87B
BUZZI SPA	-0.34%	+2.03%	-11.58%	+93.79%	9.09B
BUA CEMENT PLC	0.00%	-9.99%	+209.29%	+209.45%	7.5B
EAGLE MATERIALS INC.	-0.07%	-3.77%	-7.08%	+9.16%	6.33B
TCC GROUP HOLDINGS CO., LTD.	-0.66%	-2.99%	-2.99%	-38.65%	5.31B
Average	+0.59%	-1.41%	+34.48%	+54.44%	13.39B
Weighted average by Cap.	+0.66%	-1.76%	+28.08%	+46.94%

See all sector performances

Historical Quotes: Huaxin Building Materials Group Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Huaxin Building Materials Group Co., Ltd.

More charts

Course Extremes

1 week	16.54	19.02
1 month	14.88	19.54
Current year	14.88	26.44
1 year	13.02	26.44
3 years	9.91	26.44
5 years	9.91	28.02
10 years	4.79	29.15

Monthly variations

Annual variations

2026	-22.66%
2025	+102.81%
2024	-2.65%
2023	-16.13%
2022	-23.21%
2021	-6.45%
2020	-21.94%
2019	+121.30%
2018	+18.33%
2017	+82.32%
2016	-4.91%
2015	-23.04%
2014	+39.57%
2013	-19.97%
2012	+19.17%
2011	-15.42%
2010	+26.74%
2009	+60.36%
2008	-59.11%
2007	+303.34%
2006	+89.05%
2005	-33.19%
2004	-0.56%
2003	-6.78%
2002	-18.23%
2001	-15.42%
2000	+83.61%
1999	-7.08%
1998	+30.52%
1997	-15.45%
1996	+33.26%
1995	+28.49%