Quotes HMM Co.,Ltd

Equities

A011200

KR7011200003

Marine Freight & Logistics

End-of-day quote Korea S.E. 23:00:00 16/07/2024 BST 5-day change 1st Jan Change
17,950 KRW -0.83% Intraday chart for HMM Co.,Ltd -0.94% -8.32%

Quotes 5-day view

End-of-day quote Korea S.E.
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 17980 ₩ 17560 ₩ 17610 ₩ 18100 ₩ 17950 ₩
Volume 2 221 235 3 281 979 1 903 631 2 743 750 1 814 773
Change -0.77% -2.34% +0.28% +2.78% -0.83%
Opening 18,130.00 17,830.00 17,660.00 17,740.00 18,200.00
High 18,290.00 18,060.00 17,890.00 18,270.00 18,240.00
Low 17,940.00 17,360.00 17,460.00 17,700.00 17,850.00

Performance

1 day-0.83%
1 week-0.94%
Current month-8.56%
1 month+2.34%
3 months+22.11%
6 months-11.58%
Current year-8.32%
1 year-6.51%
3 years-59.16%
5 years+421.04%
10 years-74.74%

Volumes

markets
Daily volume
1 814 773
Avg. Volume 20 sessions
3 424 569
Avg. Volume 20 sessions KRW
61 471 013 550.00
Avg. Volume 20 sessions USD
44 505 013.81
Record volume 1
71 362 480
Record volume 2
68 916 150
Record volume 3
56 598 970
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (KRW)
13 455 833 624 309
Capitalization (USD)
9 742 023 544
Net sales (KRW)
8 401
Net sales (USD)
6
Free-Float
35.57 %
Free-Float capitalization (KRW)
4 785 681 574 542
Free-Float capitalization (USD)
3 464 833 460
Average Daily Capital Traded
0.46%

Highs and lows

1 week
17 360.00
Extreme 17360
18 270.00
1 month
17 360.00
Extreme 17360
20 800.00
Current year
14 250.00
Extreme 14250
21 600.00
1 year
13 620.00
Extreme 13620
23 300.00
3 years
13 620.00
Extreme 13620
44 700.00
5 years
2 120.00
Extreme 2120
51 100.00
10 years
2 120.00
Extreme 2120
89 600.00

Indicators

Moving average 5 days
17 840.00
Moving average 20 days
18 832.50
Moving average 50 days
18 141.60
Moving average 100 days
17 180.10
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
40.70
RSI 14 days
45.01

Sector Comparison - Other Marine Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.83%-0.94%-8.32%-6.51% 9.74B
+1.26%-5.81%+12.89%-32.74% 29.29B
-0.18%-7.55%+40.38%+38.27% 27.74B
-0.81%-7.02%-9.51%-19.08% 25.07B
-0.43%-3.16%+5.95%+37.54% 13.51B
-0.54%-2.96%+6.07%+32.27% 11.14B
-0.42%-3.93%+18.76%+81.03% 10.36B
+1.94%-5.25%+1.10%-4.26% 9.16B
-2.10%-2.70%+34.69%+23.56% 8.88B
+6.58%+9.30%+22.72%+33.52% 9.47B
-0.80%-4.92%+20.66%+37.40% 6.63B
-2.13%-3.42%+33.64%+44.12% 6.33B
+1.53%-2.73%+37.69%+23.40% 6.3B
+0.25%+8.35%+21.23%+66.80% 4.54B
+0.17%+2.82%+20.31%+14.30% 3.64B
-0.67%+0.08%+36.37%+78.42% 2.66B
Average+0.04%-2.51%+18.41%+28.00%
Weighted average by Cap.-0.07%-4.48%+15.77%+16.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart HMM Co.,Ltd
More charts

Monthly variations

Annual change

2024-8.32%
2023+0.15%
2022-27.32%
2021+92.83%
2020+292.96%
2019-3.92%
2018-26.39%
2017-25.74%
2016-76.62%
2015-58.70%
2014-12.28%
2013-51.69%
2012-5.98%
2011-34.89%
2010+44.38%
2009-28.03%
2008-13.72%
2007+111.82%
2006+49.26%
2005-9.33%
2004+51.52%
2003+435.14%
2002-25.70%
2001-18.36%
2000-58.84%
1999-52.19%
1998+121.43%
1997-35.78%
1996-53.42%
1995-7.14%