Quotes HIVE Digital Technologies Ltd.

Equities

HIVE

CA4339211035

Blockchain & Cryptocurrency

Market Closed - Toronto S.E. 20:59:51 22/04/2024 BST 5-day change 1st Jan Change
4.03 CAD +7.75% Intraday chart for HIVE Digital Technologies Ltd. +9.21% -32.38%

Quotes 5-day view

Delayed Quote Toronto S.E.
HIVE Digital Technologies Ltd.(HIVE) : Historical Chart (5-day)
  17/04/2024 18/04/2024 19/04/2024 22/04/2024
Last 3.57 $ 3.57 $ 3.74 $ 4.03 $
Volume 193 311 305 735 230 604 417 675
Change -2.72% 0.00% +4.76% +7.75%
Opening 3.61 3.65 3.65 3.83
High 3.76 3.68 3.74 4.03
Low 3.55 3.53 3.56 3.68

Performance

1 day+7.75%
1 week+9.21%
Current month-11.62%
1 month-2.89%
3 months-4.28%
6 months-0.98%
Current year-32.38%
1 year-7.78%
3 years-77.80%
5 years+7.47%
10 years+3,930.00%

Volumes

markets
Daily volume
417 675
Estimated daily volume
417 675
Avg. Volume 20 sessions
320 250
Daily volume ratio
1.30
Avg. Volume 20 sessions CAD
1 290 607.50
Avg. Volume 20 sessions USD
942 156.38
Record volume 1
5 644 978
Record volume 2
3 686 626
Record volume 3
3 533 902
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
291 342 227
Capitalization (USD)
291 342 227
Net sales (USD)
106 317 220
Number of employees
18
Sales / Employee (USD)
5 906 512
Free-Float
99.76 %
Free-Float capitalization (CAD)
212 197 090
Free-Float capitalization (USD)
290 654 843
Average Daily Capital Traded
0.44%

Highs and lows

1 week
3.53
Extreme 3.53
4.03
1 month
3.52
Extreme 3.52
4.76
Current year
3.52
Extreme 3.52
6.70
1 year
3.52
Extreme 3.52
8.96
3 years
1.85
Extreme 1.85
32.85
5 years
0.40
Extreme 0.4
36.25
10 years
0.13
Extreme 0.125
36.25

Indicators

Moving average 5 days
3.65
Moving average 20 days
4.15
Moving average 50 days
4.61
Moving average 100 days
4.81
Price spread / (MMA5)
-9.48%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+14.35%
Price spread / (MMA100)
+19.28%
STIM
RSI 9 days
18.47
RSI 14 days
28.39

Sector Comparison - Cryptocurrency Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+7.75%+9.21%-32.38%-7.78% 291M
+6.36%+15.84%-25.29%+96.53% 4.42B
+10.99%+29.95%+73.07%+393.28% 3.88B
+23.11%+31.16%-27.34%+6.84% 2.31B
+18.75%+24.93%+10.41%+101.77% 1.12B
+14.53%+27.35%-30.88% - 718M
+10.47%+17.70%-32.56%-0.45% 697M
+12.66%+32.99%+7.50%+77.93% 692M
+6.82%+17.01%-26.75%+100.00% 685M
-4.65%-15.84%-73.69%-72.43% 490M
+9.72%+7.75%-59.79%-15.05% 303M
+10.61%+16.49%-48.23%+22.35% 212M
-4.17%0.00%-60.34%-7.26% 86.04M
+2.04%+3.45%-78.89%-89.18% 74.76M
+2.21%-6.08% - - 51.75M
Average+6.18%+13.58%-28.94%+46.66%
Weighted average by Cap.+4.80%+21.40%-1.44%+141.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0197ecf41930d314.8BvLL4AqBUfQkhx5mEZvxoCnuZqyo0pfDDAsSRszgp4.nFGNf8VLUCam43RL4XMtoLDfj_jIyTptbgh0AXNl1tm_VbhG9G90Daf_aw
DatePriceVolumeDaily volume
20:59:51 4.03 400 414,600
20:59:51 4.03 100 414,200
20:59:44 4.03 100 414,100
20:59:42 4.03 400 414,000
20:59:42 4.03 100 413,600
20:59:29 4.03 100 413,500
20:59:29 4.03 200 413,400
20:59:18 4.03 400 413,200
20:59:09 4.03 100 412,800
20:59:09 4.03 200 412,700
Chart HIVE Digital Technologies Ltd.
More charts

Monthly variations

Annual change

2024-32.38%
2023+205.64%
2022-88.22%
2021+38.49%
2020+2,415.79%
2019-64.15%
2018-92.27%
2017+3,166.67%
2016+162.50%
2015+100.00%
2014-50.00%
2013-33.33%
2012-57.14%
2011-54.84%
2010+210.00%
2002-37.50%
2001-65.22%
2000-23.33%
1999-75.00%
1998-67.57%
1997-65.09%
1996-11.67%
1995+140.00%
1994+11.11%
1993+246.15%
1992+18.18%
1991-45.00%
1990-60.00%
1989+92.31%
1988-58.40%
  1. Stock Market
  2. Equities
  3. HIVE Stock
  4. Quotes HIVE Digital Technologies Ltd.