Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4,065.00 JPY | -0.22% |
|
-1.48% | +3.25% |
06-16 | Jefferies Adjusts Hitachi's Price Target to 4,700 Yen From 4,600 Yen, Keeps at Buy | MT |
06-11 | Hitachi, Ltd. - Analyst/Investor Day |
Quotes 5-day view: Hitachi, Ltd.
Delayed Quote Japan Exchange13/06/2025 | 16/06/2025 | 17/06/2025 | 18/06/2025 | 19/06/2025 | |
---|---|---|---|---|---|
Last | 3,987.00 ¥ | 4,014.00 ¥ | 4,019.00 ¥ | 4,074.00 ¥ | 4,065.00 ¥ |
Volume | 13,800,700 | 9,000,000 | 7,539,000 | 7,386,700 | 5,508,600 |
Change | -2.09% | +0.68% | +0.12% | +1.37% | -0.22% |
Opening | 4,030.00 ¥ | 4,000.00 ¥ | 4,014.00 ¥ | 3,986.00 ¥ | 4,057.00 ¥ |
High | 4,039.00 ¥ | 4,039.00 ¥ | 4,039.00 ¥ | 4,082.00 ¥ | 4,094.00 ¥ |
Low | 3,940.00 ¥ | 3,984.00 ¥ | 3,994.00 ¥ | 3,978.00 ¥ | 4,055.00 ¥ |
Performance
1 day | -0.22% | ||
1 week | -1.48% | ||
Current month | +0.47% | ||
1 month | +6.53% | ||
3 months | +7.03% | ||
6 months | +2.50% | ||
Current year | +3.25% | ||
1 year | +22.00% | ||
3 years | +212.50% | ||
5 years | +473.83% | ||
10 years | +396.16% |
Volumes
marketsDaily volume
5,508,600
Estimated daily volume
5,508,600
Avg. Volume 20 sessions
11,469,087
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
46,621,838,655
Avg. Volume 20 sessions USD
320,478,518.91
Record volume 1
1,001,171,100
Record volume 2
280,760,000
Record volume 3
270,253,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
18,750,486,779,459
Capitalization (USD)
128,890,846,122
Net sales (JPY)
9,783,370,000,000
Net sales (USD)
67,250,885,380
Number of employees
268,655
Sales / Employee (JPY)
36,416,110
Sales / Employee (USD)
250,324
Free-Float
95.73 %
Free-Float capitalization (JPY)
18,048,610,982,329
Free-Float capitalization (USD)
124,066,151,893
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
4,033.2
Moving average 20 days
3,992.1
Moving average 50 days
3,717.7
Moving average 100 days
3,781.45
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
59.67
RSI 14 days
59.47
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.22% | -1.48% | +22.00% | +212.50% | 129B | ||
+0.39% | -0.54% | +18.41% | +80.63% | 1,047B | ||
-0.02% | -0.25% | -1.60% | +42.91% | 239B | ||
-0.07% | -1.85% | +4.12% | +23.34% | 143B | ||
+1.23% | +8.09% | +126.62% | +580.05% | 81.22B | ||
+0.21% | -3.17% | +41.42% | +9.76% | 76.7B | ||
+0.05% | -2.15% | +0.34% | +35.38% | 70.79B | ||
-0.63% | +2.98% | +19.47% | +114.69% | 43.35B | ||
-1.07% | -3.09% | -8.71% | - | 28.92B | ||
-0.82% | -0.82% | -1.07% | -27.84% | 20.19B | ||
Average | -0.10% | -0.00% | +22.10% | +119.05% | 187.83B | |
Weighted average by Cap. | +0.22% | -0.93% | +19.36% | +97.41% |
Historical Quotes: Hitachi, Ltd.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
062aae2a338135d90c69b4c38b28fc0.Hpg-F6DYEPx7SQARhsY0mgcy0jDSPj_aK5mRWPgKxJY.dtp3e5i9Q48ccVBY5YF5qGZ_uwnne2qUQKGiHtVutsBf0kR_xO9_hFYrOA
Date | Price | Volume | Daily volume |
---|---|---|---|
07:30:00 | 4,065.00 | 1,435,500 | 5,508,600 |
07:24:58 | 4,066.00 | 100 | 4,073,100 |
07:24:57 | 4,066.00 | 100 | 4,073,000 |
07:24:56 | 4,068.00 | 300 | 4,072,900 |
07:24:55 | 4,066.00 | 200 | 4,072,600 |
07:24:55 | 4,068.00 | 3,000 | 4,072,400 |
07:24:55 | 4,066.00 | 300 | 4,069,400 |
07:24:54 | 4,068.00 | 200 | 4,069,100 |
07:24:54 | 4,068.00 | 100 | 4,068,900 |
07:24:54 | 4,068.00 | 200 | 4,068,800 |
Course Extremes
1 week | 3,940 | ![]() | 4,094 |
1 month | 3,707 | ![]() | 4,188 |
Current year | 2,590 | ![]() | 4,448 |
1 year | 2,584 | ![]() | 4,448 |
3 years | 1,196.6 | ![]() | 4,448 |
5 years | 624.4 | ![]() | 4,448 |
10 years | 400 | ![]() | 4,448 |
Monthly variations
Annual variations
2025 | +3.25% | ||
2024 | +93.56% | ||
2023 | +52.00% | ||
2022 | +7.40% | ||
2021 | +53.26% | ||
2020 | -12.13% | ||
2019 | +57.59% | ||
2018 | -33.12% | ||
2017 | +38.91% | ||
2016 | -8.60% | ||
2015 | -23.23% | ||
2014 | +13.15% | ||
2013 | +57.94% | ||
2012 | +24.75% | ||
2011 | -6.70% | ||
2010 | +52.46% | ||
2009 | -17.68% | ||
2008 | -58.58% | ||
2007 | +12.26% | ||
2006 | -6.67% | ||
2005 | +11.97% | ||
2004 | +9.91% | ||
2003 | +41.98% | ||
2002 | -52.60% | ||
2001 | -5.70% | ||
2000 | -37.93% | ||
1999 | +134.29% | ||
1998 | -24.73% | ||
1997 | -13.89% | ||
1996 | +3.85% | ||
1995 | +5.16% | ||
1994 | +20.32% | ||
1993 | +9.31% | ||
1992 | -19.91% |
- Stock Market
- Equities
- 6501 Stock
- Quotes Hitachi, Ltd.
Select your edition
All financial news and data tailored to specific country editions

MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition