Quotes Hitachi, Ltd.

Equities

6501

JP3788600009

Consumer Goods Conglomerates

Market Closed - Japan Exchange 07:00:00 19/06/2024 BST 5-day change 1st Jan Change
16,970 JPY +1.86% Intraday chart for Hitachi, Ltd. -0.41% +66.86%

Quotes 5-day view

Delayed Quote Japan Exchange
Hitachi, Ltd.(6501) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 16915 ¥ 17185 ¥ 16725 ¥ 16660 ¥ 16,970 ¥
Volume 3 063 800 3 446 500 2 525 400 3 019 300 2 711 400
Change -0.73% +1.60% -2.68% -0.39% +1.86%
Opening 17,135.00 16,800.00 17,010.00 16,700.00 16,665
High 17,310.00 17,275.00 17,045.00 16,760.00 17,150
Low 16,800.00 16,800.00 16,700.00 16,450.00 16,645

Performance

1 day+1.86%
1 week-0.41%
Current month+5.11%
1 month+16.51%
3 months+29.84%
6 months+70.74%
Current year+66.86%
1 year+92.34%
3 years+188.26%
5 years+327.78%
10 years+363.03%

Volumes

markets
Daily volume
2 711 400
Estimated daily volume
2 711 400
Avg. Volume 20 sessions
3 302 273
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
56 039 572 810.00
Avg. Volume 20 sessions USD
354 898 614.61
Record volume 1
200 234 220
Record volume 2
56 152 000
Record volume 3
54 050 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
15 424 637 714 038
Capitalization (USD)
97 684 230 643
Net sales (JPY)
9 728 700 000 000
Net sales (USD)
61 611 857 100
Number of employees
262 193
Sales / Employee (JPY)
37 105 110
Sales / Employee (USD)
234 987
Free-Float
95.69 %
Free-Float capitalization (JPY)
14 779 700 480 758
Free-Float capitalization (USD)
93 599 843 145
Average Daily Capital Traded
0.36%

Highs and lows

1 week
16 450.00
Extreme 16450
17 310.00
1 month
14 425.00
Extreme 14425
17 340.00
Current year
10 120.00
Extreme 10120
17 340.00
1 year
8 561.00
Extreme 8561
17 340.00
3 years
4 750.00
Extreme 4750
17 340.00
5 years
2 524.00
Extreme 2524
17 340.00
10 years
2 000.00
Extreme 2000
17 340.00

Indicators

Moving average 5 days
16 905.00
Moving average 20 days
16 278.25
Moving average 50 days
14 998.20
Moving average 100 days
13 797.00
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
-18.70%
STIM
RSI 9 days
56.90
RSI 14 days
60.71

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.86%-0.41%+66.86%+92.34% 97.68B
+0.19%-0.12%+13.34%+19.65% 881B
+0.59%+0.22%+2.60%+3.77% 243B
+1.07%+2.87%+29.26%+55.21% 181B
+0.43%+1.62%+1.51%+4.88% 139B
+0.64%+0.94%-8.19%-3.02% 71.76B
+0.24%-0.54%-7.82%-3.61% 55.76B
-0.36%-4.38%+25.59%+24.78% 33.32B
-0.33%+8.56%-35.21%-32.71% 33.27B
+3.87%+12.83%+96.94%+135.63% 33.26B
+4.22%+4.84%+11.90%+5.58% 29.33B
+0.25%+0.66%-6.88%+4.73% 20.24B
+4.88%-6.46%-28.34%+14.91% 15.9B
-0.07%-3.01%-14.10%-23.61% 12.48B
-1.23%-4.62%+13.51%+23.39% 12.4B
-0.90%+1.61%-21.77%-35.47% 10.92B
Average+0.96%+0.53%+8.70%+17.90%
Weighted average by Cap.+0.58%+0.03%+13.80%+22.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64200ba4f93ea27ab005646974e5.W_T2HrP80OkZHIYbXuVk23Mtz5fsvW9BULRdqoIHYO0.D5GFLOzP_Z1gQ79cNtNdtwl4qtuEjhY3E-RszvJvUoQ8pJR6xJKDjkxExw
DatePriceVolumeDaily volume
07:00:00 16,970 328,200 2,711,400
06:59:59 16,980 100 2,383,200
06:59:59 16,965 500 2,383,100
06:59:59 16,975 300 2,382,600
06:59:58 16,965 100 2,382,300
06:59:57 16,985 200 2,382,200
06:59:57 16,965 500 2,382,000
06:59:56 16,980 100 2,381,500
06:59:56 16,980 300 2,381,400
06:59:55 16,980 100 2,381,100
Chart Hitachi, Ltd.
More charts

Monthly variations

Annual change

2024+63.82%
2023+52.00%
2022+7.40%
2021+53.26%
2020-12.13%
2019+57.59%
2018-33.12%
2017+38.91%
2016-8.60%
2015-23.23%
2014+13.15%
2013+57.94%
2012+24.75%
2011-6.70%
2010+52.46%
2009-17.68%
2008-58.58%
2007+12.26%
2006-6.67%
2005+11.97%
2004+9.91%
2003+41.98%
2002-52.60%
2001-5.70%
2000-37.93%
1999+134.29%
1998-24.73%
1997-13.89%
1996+3.85%
1995+5.16%
1994+20.32%
1993+9.31%
1992-19.91%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW