|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,682.00 JPY | -3.08% |
|
-7.67% | -4.53% |
| 03-04 | Banorte partners with Hitachi Vantara to build a future-ready digital banking platform | RE |
| 02-24 | Hitachi, Ltd. to Enter Revenue Service for Septa's Media-Sharon Hill Line | CI |
Quotes 5-day view: Hitachi, Ltd.
Delayed Quote Japan Exchange
| 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | |
|---|---|---|---|---|---|
| Last | 4,815.00 ¥ | 4,750.00 ¥ | 4,860.00 ¥ | 4,831.00 ¥ | 4,682.00 ¥ |
| Volume | 20,029,000 | 22,129,900 | 17,159,200 | 14,010,900 | 13,627,500 |
| Change | -5.01% | -1.35% | +2.32% | -0.60% | -3.08% |
| Opening | 4,941.00 ¥ | 4,815.00 ¥ | 5,000.00 ¥ | 4,790.00 ¥ | 4,567.00 ¥ |
| High | 4,983.00 ¥ | 4,847.00 ¥ | 5,000.00 ¥ | 4,831.00 ¥ | 4,696.00 ¥ |
| Low | 4,787.00 ¥ | 4,657.00 ¥ | 4,837.00 ¥ | 4,751.00 ¥ | 4,543.00 ¥ |
Performance
| 1 day | -3.13% | ||
| 1 week | -7.67% | ||
| Current month | -10.45% | ||
| 1 month | -19.56% | ||
| 3 months | -4.68% | ||
| 6 months | +17.71% | ||
| Current year | -4.53% | ||
| 1 year | +26.38% | ||
| 3 years | +225.54% | ||
| 5 years | +343.94% | ||
| 10 years | +827.47% |
Volumes
marketsDaily volume
13,627,500
Estimated daily volume
18,789,484
Avg. Volume 20 sessions
19,038,743
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
89,139,394,726
Avg. Volume 20 sessions USD
562,558,720.12
Record volume 1
1,001,171,100
Record volume 2
280,760,000
Record volume 3
270,253,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
21,790,595,293,786
Capitalization (USD)
138,250,285,780
Net sales (JPY)
9,783,370,000,000
Net sales (USD)
62,070,525,387
Number of employees
282,743
Sales / Employee (JPY)
34,601,635
Sales / Employee (USD)
219,530
Free-Float
95.73 %
Free-Float capitalization (JPY)
21,273,434,864,526
Free-Float capitalization (USD)
134,969,164,903
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
4,865
Moving average 20 days
5,099.6
Moving average 50 days
5,133.48
Moving average 100 days
4,982.24
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+8.92%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
41.33
RSI 14 days
43.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | -7.67% | +26.38% | +225.54% | 138B | |
| -0.39% | -1.22% | +0.66% | +58.43% | 1,076B | |
| 0.00% | -3.47% | -2.86% | -1.27% | 232B | |
| -1.30% | -3.41% | +9.68% | +20.31% | 150B | |
| -4.28% | -12.34% | +94.20% | +794.17% | 101B | |
| -1.79% | -7.20% | +4.86% | +43.16% | 80.8B | |
| -1.89% | -4.63% | +0.98% | +16.88% | 79.88B | |
| -5.44% | -13.06% | +96.86% | +227.02% | 71.64B | |
| -4.00% | -7.88% | +82.57% | +45.22% | 22.22B | |
| -0.95% | -4.96% | -13.28% | -19.65% | 19.08B | |
| Average | -2.34% | -4.97% | +30.00% | +140.98% | 197.06B | |
| Weighted average by Cap. | -1.16% | -2.88% | +12.02% | +101.05% |
Historical Quotes: Hitachi, Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
98a48bf.ZiPoJa36phJUbWaAVyJwHLr8f8mP5rKlKikxtU_Fqqo.UmLZEOKS5HkVAQT2AUMcTc6fKJyiiOPnX2oH4wO_6Zwib9l1gKDiK3kMLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:52 | 4,682.00 | 300 | 13,627,500 |
| 05:58:51 | 4,683.00 | 100 | 13,627,200 |
| 05:58:50 | 4,682.00 | 100 | 13,627,100 |
| 05:58:50 | 4,683.00 | 100 | 13,627,000 |
| 05:58:48 | 4,683.00 | 100 | 13,626,900 |
| 05:58:48 | 4,683.00 | 200 | 13,626,800 |
| 05:58:48 | 4,683.00 | 100 | 13,626,600 |
| 05:58:47 | 4,683.00 | 100 | 13,626,500 |
| 05:58:47 | 4,682.00 | 100 | 13,626,400 |
| 05:58:46 | 4,683.00 | 100 | 13,626,300 |
Course Extremes
| 1 week | 4,543 |  | 5,000 |
| 1 month | 4,543 | | 6,039 |
| Current year | 4,543 | | 6,039 |
| 1 year | 2,590 | | 6,039 |
| 3 years | 1,300.4 | | 6,039 |
| 5 years | 950 | | 6,039 |
| 10 years | 400 | | 6,039 |
Monthly variations
Annual variations
| 2026 | -1.45% | ||
| 2025 | +24.51% | ||
| 2024 | +93.56% | ||
| 2023 | +52.00% | ||
| 2022 | +7.40% | ||
| 2021 | +53.26% | ||
| 2020 | -12.13% | ||
| 2019 | +57.59% | ||
| 2018 | -33.12% | ||
| 2017 | +38.91% | ||
| 2016 | -8.60% | ||
| 2015 | -23.23% | ||
| 2014 | +13.15% | ||
| 2013 | +57.94% | ||
| 2012 | +24.75% | ||
| 2011 | -6.70% | ||
| 2010 | +52.46% | ||
| 2009 | -17.68% | ||
| 2008 | -58.58% | ||
| 2007 | +12.26% | ||
| 2006 | -6.67% | ||
| 2005 | +11.97% | ||
| 2004 | +9.91% | ||
| 2003 | +41.98% | ||
| 2002 | -52.60% | ||
| 2001 | -5.70% | ||
| 2000 | -37.93% | ||
| 1999 | +134.29% | ||
| 1998 | -24.73% | ||
| 1997 | -13.89% | ||
| 1996 | +3.85% | ||
| 1995 | +5.16% | ||
| 1994 | +20.32% | ||
| 1993 | +9.31% | ||
| 1992 | -19.91% |
- Stock Market
- Equities
- 6501 Stock
- Quotes Hitachi, Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition