Quotes 5-day view: Hitachi, Ltd.

Delayed Quote Japan Exchange
Hitachi, Ltd.(6501) : Historical Chart (5-day)
  13/06/2025 16/06/2025 17/06/2025 18/06/2025 19/06/2025
Last 3,987.00 ¥ 4,014.00 ¥ 4,019.00 ¥ 4,074.00 ¥ 4,065.00 ¥
Volume 13,800,700 9,000,000 7,539,000 7,386,700 5,508,600
Change -2.09% +0.68% +0.12% +1.37% -0.22%
Opening 4,030.00 ¥ 4,000.00 ¥ 4,014.00 ¥ 3,986.00 ¥ 4,057.00 ¥
High 4,039.00 ¥ 4,039.00 ¥ 4,039.00 ¥ 4,082.00 ¥ 4,094.00 ¥
Low 3,940.00 ¥ 3,984.00 ¥ 3,994.00 ¥ 3,978.00 ¥ 4,055.00 ¥

Performance

1 day-0.22%
1 week-1.48%
Current month+0.47%
1 month+6.53%
3 months+7.03%
6 months+2.50%
Current year+3.25%
1 year+22.00%
3 years+212.50%
5 years+473.83%
10 years+396.16%

Volumes

markets
Daily volume
5,508,600
Estimated daily volume
5,508,600
Avg. Volume 20 sessions
11,469,087
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
46,621,838,655
Avg. Volume 20 sessions USD
320,478,518.91
Record volume 1
1,001,171,100
Record volume 2
280,760,000
Record volume 3
270,253,000
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (JPY)
18,750,486,779,459
Capitalization (USD)
128,890,846,122
Net sales (JPY)
9,783,370,000,000
Net sales (USD)
67,250,885,380
Number of employees
268,655
Sales / Employee (JPY)
36,416,110
Sales / Employee (USD)
250,324
Free-Float
95.73 %
Free-Float capitalization (JPY)
18,048,610,982,329
Free-Float capitalization (USD)
124,066,151,893
Average Daily Capital Traded
0.25%

Indicators

Moving average 5 days
4,033.2
Moving average 20 days
3,992.1
Moving average 50 days
3,717.7
Moving average 100 days
3,781.45
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
59.67
RSI 14 days
59.47

Change 5d. change 1-year change 3-years change Capi.($)
-0.22%-1.48%+22.00%+212.50% 129B
+0.39%-0.54%+18.41%+80.63% 1,047B
-0.02%-0.25%-1.60%+42.91% 239B
-0.07%-1.85%+4.12%+23.34% 143B
+1.23%+8.09%+126.62%+580.05% 81.22B
+0.21%-3.17%+41.42%+9.76% 76.7B
+0.05%-2.15%+0.34%+35.38% 70.79B
-0.63%+2.98%+19.47%+114.69% 43.35B
-1.07%-3.09%-8.71% - 28.92B
-0.82%-0.82%-1.07%-27.84% 20.19B
Average -0.10%-0.00%+22.10%+119.05% 187.83B
Weighted average by Cap. +0.22%-0.93%+19.36%+97.41%
See all sector performances

Historical Quotes: Hitachi, Ltd.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

062aae2a338135d90c69b4c38b28fc0.Hpg-F6DYEPx7SQARhsY0mgcy0jDSPj_aK5mRWPgKxJY.dtp3e5i9Q48ccVBY5YF5qGZ_uwnne2qUQKGiHtVutsBf0kR_xO9_hFYrOA
DatePriceVolumeDaily volume
07:30:00 4,065.00 1,435,500 5,508,600
07:24:58 4,066.00 100 4,073,100
07:24:57 4,066.00 100 4,073,000
07:24:56 4,068.00 300 4,072,900
07:24:55 4,066.00 200 4,072,600
07:24:55 4,068.00 3,000 4,072,400
07:24:55 4,066.00 300 4,069,400
07:24:54 4,068.00 200 4,069,100
07:24:54 4,068.00 100 4,068,900
07:24:54 4,068.00 200 4,068,800
Chart Hitachi, Ltd.
More charts

Course Extremes

1 week 3,940
Extreme 3940
4,094
1 month 3,707
Extreme 3707
4,188
Current year 2,590
Extreme 2590
4,448
1 year 2,584
Extreme 2584
4,448
3 years 1,196.6
Extreme 1196.6
4,448
5 years 624.4
Extreme 624.4
4,448
10 years 400
Extreme 400
4,448

Monthly variations

Annual variations

2025+3.25%
2024+93.56%
2023+52.00%
2022+7.40%
2021+53.26%
2020-12.13%
2019+57.59%
2018-33.12%
2017+38.91%
2016-8.60%
2015-23.23%
2014+13.15%
2013+57.94%
2012+24.75%
2011-6.70%
2010+52.46%
2009-17.68%
2008-58.58%
2007+12.26%
2006-6.67%
2005+11.97%
2004+9.91%
2003+41.98%
2002-52.60%
2001-5.70%
2000-37.93%
1999+134.29%
1998-24.73%
1997-13.89%
1996+3.85%
1995+5.16%
1994+20.32%
1993+9.31%
1992-19.91%