Quotes Hipgnosis Songs Fund Limited

Equities

SONG

GG00BFYT9H72

Investment Management & Fund Operators

Market Closed - London S.E. 16:35:21 21/06/2024 BST 5-day change 1st Jan Change
103.2 GBX +0.58% Intraday chart for Hipgnosis Songs Fund Limited +1.38% +43.33%

Quotes 5-day view

Delayed Quote London S.E.
Hipgnosis Songs Fund Limited(SONG) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 102.8 p 102 p 102.6 p 103.2 p
Volume 4 675 770 1 142 846 931 478 2 146 816
Change 0.00% -0.78% +0.59% +0.58%
Opening 103.00 102.60 101.60 103.00
High 103.00 102.60 102.73 103.20
Low 102.20 101.90 101.60 102.20

Performance

1 day+0.58%
1 week+1.38%
Current month+2.58%
1 month+1.38%
3 months+69.74%
6 months+47.43%
Current year+43.33%
1 year+26.94%
3 years-16.10%
5 years-0.77%

Volumes

markets
Daily volume
2 108 977
Estimated daily volume
2 108 977
Avg. Volume 20 sessions
7 094 115
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
732 112 668.00
Avg. Volume 20 sessions USD
732 112 668.00
Record volume 1
258 713 700
Record volume 2
97 859 690
Record volume 3
78 410 970
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
1 243 667 643
Capitalization (USD)
1 572 617 735
Net sales (GBP)
147 233 000
Net sales (USD)
186 176 129
Number of employees
39
Sales / Employee (GBP)
3 775 205
Sales / Employee (USD)
4 773 747
Free-Float
93.49 %
Free-Float capitalization (GBX)
1 162 727 949
Free-Float capitalization (USD)
1 470 269 491
Average Daily Capital Traded
58.87%

Highs and lows

1 week
101.60
Extreme 101.6
103.20
1 month
100.40
Extreme 100.4
103.20
Current year
52.90
Extreme 52.9
111.00
1 year
52.90
Extreme 52.9
111.00
3 years
52.90
Extreme 52.9
130.40
5 years
52.90
Extreme 52.9
130.40
10 years
52.90
Extreme 52.9
130.40

Indicators

Moving average 5 days
102.68
Moving average 20 days
101.45
Moving average 50 days
98.12
Moving average 100 days
81.79
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-20.74%
STIM
RSI 9 days
60.07
RSI 14 days
62.27

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.58%+1.38%+43.33%+26.94% 1.57B
-3.19%+0.41%+3.56%+49.96% 101B
+0.89%+1.25%+25.89%+53.54% 67.39B
-0.39%-1.10%+4.65%+30.26% 63.17B
-0.03%+1.38%+13.01%+33.68% 44B
-0.30%+4.02%+16.07%+37.22% 43.92B
-0.32%+3.62%+30.11%+60.96% 38.63B
+0.19%+3.06%+9.96%+7.42% 26.39B
-0.22%+1.88%-6.74%-1.08% 21.81B
-0.30%+4.37%+1.70%+9.39% 18.81B
+0.73%+1.36%-1.92%+13.45% 16.81B
+0.35%-0.34%-2.22%+21.79% 15.83B
-0.08%-1.81%-12.67%-15.16% 11.65B
+2.71%-.--%-.--%-.--% 9.61B
-0.73%-1.89%+28.71%+47.70% 8.28B
-0.88%+2.19%+33.29%+65.50% 8.21B
Average-0.06%+1.18%+11.67%+27.60%
Weighted average by Cap.-0.58%+1.43%+10.77%+35.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a091e6b3e7.ST3V5Oe_rvUP6ivuU7nad0iIDmk8fqIjbEVypZYw84k.C3-iqpLV-qo9rnSUAtOOPSbDaQAKGeVUCHIh3adan_AHb5q81u_4u32vag
DatePriceVolumeDaily volume
16:18:40 103 6,355 1,600,009
16:18:40 103 13,361 1,593,654
16:17:08 103 22,036 1,580,293
16:17:08 103 16,929 1,558,257
16:14:14 102.8 597 1,541,328
16:09:25 102.8 12,764 1,540,731
16:09:25 102.8 12,600 1,527,967
16:09:25 102.8 14,247 1,515,367
16:09:25 102.8 1,646 1,501,120
Chart Hipgnosis Songs Fund Limited
More charts

Monthly variations

Annual change

2024+43.33%
2023-16.57%
2022-30.96%
2021+1.21%
2020+12.27%
2019+2.56%
2018+3.62%
  1. Stock Market
  2. Equities
  3. SONG Stock
  4. Quotes Hipgnosis Songs Fund Limited