Quotes Hindustan Petroleum Corporation Limited
Stocks
HINDPETRO
INE094A01015
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395.30 INR | +0.82% |
|
-0.99% | -20.79% |
| 07-08 | Indian Oil Refiners in Talks to Buy Iranian Oil if US Extends Waivers | MT |
| 07-08 | Indian shares slide as US strikes on Iran lift oil, sap risk appetite | RE |
Quotes 5-day view: Hindustan Petroleum Corporation Limited
Delayed Quote NSE India S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹400.35 | ₹405.95 | ₹386.85 | ₹392.10 | ₹395.30 |
| Volume | 3,075,355 | 5,627,837 | 18,852,390 | 4,266,757 | 3,011,646 |
| Change | +0.28% | +1.40% | -4.71% | +1.36% | +0.82% |
| Opening | ₹400.00 | ₹403.10 | ₹395.00 | ₹386.85 | ₹395.10 |
| High | ₹403.80 | ₹407.10 | ₹396.80 | ₹394.00 | ₹398.80 |
| Low | ₹397.50 | ₹401.20 | ₹383.10 | ₹382.85 | ₹394.40 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.99% | ||
| Current month | +0.22% | ||
| 1 month | +5.58% | ||
| 3 months | +9.62% | ||
| 6 months | -11.91% | ||
| Current year | -20.79% | ||
| 1 year | -10.41% | ||
| 3 years | +98.98% | ||
| 5 years | +112.56% | ||
| 10 years | +159.29% |
Volumes
marketsDaily volume
3,011,646
Estimated daily volume
3,011,646
Avg. Volume 20 sessions
6,035,470
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
2,385,821,291
Avg. Volume 20 sessions USD
25,015,336.24
Record volume 1
133,137,933
Record volume 2
130,352,609
Record volume 3
128,824,367
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
841,128,240,962
Market Cap (USD)
8,819,252,197
Net sales (INR)
4,414,483,900,000
Net sales (USD)
46,285,982,253
Number of employees
8,049
Sales / Employee (INR)
548,451,224
Sales / Employee (USD)
5,750,526
Free-Float
45.01 %
Free-Float capitalization (INR)
378,550,359,860
Free-Float capitalization (USD)
3,969,110,690
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
396.11
Moving average 20 days
396.34
Moving average 50 days
388.42
Moving average 100 days
386.98
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
47.05
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -0.99% | -10.41% | +98.98% | 8.82B | |
| +1.03% | +1.31% | +20.84% | +32.66% | 576B | |
| +2.19% | +0.29% | -13.80% | -4.37% | 186B | |
| +0.18% | +3.32% | +24.15% | +6.18% | 100B | |
| -0.20% | +4.83% | +81.31% | +149.26% | 83.35B | |
| +0.16% | +6.53% | +55.68% | +140.78% | 82.83B | |
| -0.73% | -0.25% | -4.02% | -8.14% | 80.51B | |
| -0.77% | +6.77% | +40.16% | +87.74% | 75.52B | |
| +1.02% | +7.31% | +55.68% | +115.86% | 70B | |
| +0.26% | +4.58% | +54.46% | +164.47% | 58.41B | |
| Average | +0.33% | +3.37% | +30.41% | +78.34% | 132.07B | |
| Weighted average by Cap. | +0.46% | +2.14% | +24.94% | +50.93% |
Historical Quotes: Hindustan Petroleum Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c767b2418020a32d75f9bce1a157b5.fcKmOsMA1O2zBa88VJBNwZo2oKp8rh0BXPtZpUglh9A.ULD3D_tSi4XyQs5tAsMh8_11lMQT2XZSMZYqkQJr1-UIuN5Tpjiwg-JpxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:18 | 395.30 | 5 | 3,011,646 |
| 11:15:58 | 395.30 | 5 | 3,011,641 |
| 11:11:40 | 395.30 | 1 | 3,011,636 |
| 11:10:59 | 395.30 | 19 | 3,011,635 |
| 11:10:28 | 395.30 | 11 | 3,011,616 |
| 11:10:01 | 395.30 | 50 | 3,011,605 |
| 11:00:03 | 395.95 | 165 | 3,011,555 |
| 10:59:57 | 395.95 | 1,018 | 3,011,390 |
Course Extremes
| 1 week | 382.85 |  | 407.1 |
| 1 month | 372 | | 420 |
| Current year | 316.2 | | 508.45 |
| 1 year | 316.2 | | 508.45 |
| 3 years | 159.47 | | 508.45 |
| 5 years | 133.37 | | 508.45 |
| 10 years | 100 | | 508.45 |
Monthly variations
Annual variations
| 2026 | -20.79% | ||
| 2025 | +22.09% | ||
| 2024 | +53.70% | ||
| 2023 | +69.64% | ||
| 2022 | -19.57% | ||
| 2021 | +34.17% | ||
| 2020 | -17.62% | ||
| 2019 | +4.44% | ||
| 2018 | -39.50% | ||
| 2017 | +42.28% | ||
| 2016 | +58.32% | ||
| 2015 | +52.74% | ||
| 2014 | +130.70% | ||
| 2013 | -18.43% | ||
| 2012 | +15.00% | ||
| 2011 | -35.41% | ||
| 2010 | +0.35% | ||
| 2009 | +43.05% | ||
| 2008 | -26.12% | ||
| 2007 | +32.60% | ||
| 2006 | -15.27% | ||
| 2005 | -18.14% | ||
| 2004 | -8.21% | ||
| 2003 | +51.76% | ||
| 2002 | +107.30% | ||
| 2001 | -1.38% | ||
| 2000 | -23.01% | ||
| 1999 | +17.25% | ||
| 1998 | -40.55% |
- Stock Market
- Stocks
- HINDPETRO Stock
- Quotes Hindustan Petroleum Corporation Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition