|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.00 GBX | -3.84% |
|
-5.65% | -30.77% |
| 05-07 | EARNINGS AND TRADING: Morgan Advanced Materials says CFO to step down | AN |
| 05-07 | HgCapital Trust PLC Announces Board and Committees Changes | CI |
Quotes 5-day view: HgCapital Trust plc
Delayed Quote London S.E.
| 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | |
|---|---|---|---|---|---|
| Last | 372.00 p | 374.00 p | 370.50 p | 368.00 p | 365.00 p |
| Volume | 1,555,390 | 847,713 | 1,165,981 | 1,892,514 | 737,510 |
| Change | - | +0.54% | -0.94% | -0.67% | -0.82% |
| Opening | 380.50 p | 372.00 p | 374.00 p | 367.00 p | 369.00 p |
| High | 389.50 p | 386.50 p | 384.00 p | 370.00 p | 372.50 p |
| Low | 367.25 p | 372.00 p | 366.50 p | 351.00 p | 364.50 p |
Performance
| 1 day | -3.22% | ||
| 1 week | -5.65% | ||
| Current month | -5.39% | ||
| 1 month | -4.36% | ||
| 3 months | -24.03% | ||
| 6 months | -27.25% | ||
| Current year | -30.77% | ||
| 1 year | -29.66% | ||
| 3 years | -3.44% | ||
| 5 years | +4.78% | ||
| 10 years | +198.22% |
Volumes
marketsDaily volume
1,086,434
Estimated daily volume
1,086,434
Avg. Volume 20 sessions
1,165,966
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
409,254,066
Avg. Volume 20 sessions USD
409,254,066
Record volume 1
15,587,520
Record volume 2
15,094,860
Record volume 3
14,102,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
1,670,736,102
Capitalization (USD)
2,256,440,315
Net sales ()
122,941,000
Net sales (USD)
166,040,004
Free-Float
90.69 %
Free-Float capitalization (GBX)
1,531,063,069
Free-Float capitalization (USD)
2,067,802,586
Average Daily Capital Traded
24.5%
Indicators
Moving average 5 days
369.9
Moving average 20 days
374.42
Moving average 50 days
389.04
Moving average 100 days
433.32
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+10.84%
Price spread / (MMA100)
+23.45%
STIM
RSI 9 days
44.04
RSI 14 days
43.33
Historical Quotes: HgCapital Trust plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ce886b.JTQT-YOSF9TxM2cMjcK0vf8ymEMZNci9YthJiRreTIo.YmNqnuThQrehBUo8-PfQ7cp_-yRIZ6H2D50cz36dNrNrWnSs56FhkpxDBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:32 | 352.96 | 2,816 | 938,093 |
| 16:25:12 | 352.86 | 2,500 | 935,277 |
| 16:24:48 | 352.86 | 112 | 932,777 |
| 16:21:47 | 352.86 | 167 | 932,665 |
| 16:21:17 | 352.86 | 283 | 932,498 |
| 16:19:08 | 352.86 | 1,500 | 932,215 |
| 16:18:55 | 352.86 | 283 | 930,715 |
| 16:15:33 | 352.66 | 2,597 | 930,432 |
| 16:13:30 | 352.66 | 1,820 | 927,835 |
Course Extremes
| 1 week | 351 |  | 386.5 |
| 1 month | 345 | | 396.5 |
| Current year | 345 | | 512 |
| 1 year | 345 | | 530 |
| 3 years | 345 | | 550 |
| 5 years | 310 | | 550 |
| 10 years | 109 | | 550 |
Monthly variations
Annual variations
| 2026 | -28.01% | ||
| 2025 | -5.94% | ||
| 2024 | +24.05% | ||
| 2023 | +23.97% | ||
| 2022 | -16.65% | ||
| 2021 | +37.87% | ||
| 2020 | +18.45% | ||
| 2019 | +44.26% | ||
| 2018 | +0.96% | ||
| 2017 | +14.73% | ||
| 2016 | +38.21% | ||
| 2015 | +5.44% | ||
| 2014 | +4.70% | ||
| 2013 | -0.59% | ||
| 2012 | +4.74% | ||
| 2011 | -3.58% | ||
| 2010 | +19.19% | ||
| 2009 | +26.25% | ||
| 2008 | -14.57% | ||
| 2007 | +7.05% | ||
| 2006 | +25.28% | ||
| 2005 | +28.69% | ||
| 2004 | +56.61% | ||
| 2003 | +34.65% | ||
| 2002 | -27.61% | ||
| 2001 | -16.34% | ||
| 2000 | +42.00% | ||
| 1999 | +15.74% | ||
| 1998 | +11.92% | ||
| 1997 | +9.66% | ||
| 1996 | +25.71% | ||
| 1995 | +5.26% | ||
| 1994 | -2.56% | ||
| 1993 | +33.82% | ||
| 1992 | +5.15% |
- Stock Market
- Equities
- HGT Stock
- Quotes HgCapital Trust plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition