|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,156.00 EUR | -0.37% |
|
+4.76% | -7.15% |
| 11-14 | Cartier-owner Richemont shrugs off tariffs, high gold prices as China improves | RE |
| 11-13 | Holiday test looms as luxury brands chase elusive rebound | RE |
Quotes 5-day view: Hermès International
Real-time Euronext Paris
| 10/11/2025 | 11/11/2025 | 12/11/2025 | 13/11/2025 | 14/11/2025 | |
|---|---|---|---|---|---|
| Last | 2,086.00 € | 2,163.00 € | 2,200.00 € | 2,164.00 € | 2,156.00 € |
| Volume | 46,463 | 45,689 | 65,805 | 55,423 | 44,805 |
| Change | +1.36% | +3.69% | +1.71% | -1.64% | -0.37% |
| Opening | 2,091.00 € | 2,105.00 € | 2,178.00 € | 2,210.00 € | 2,160.00 € |
| High | 2,104.00 € | 2,176.00 € | 2,211.00 € | 2,238.00 € | 2,179.00 € |
| Low | 2,078.00 € | 2,103.00 € | 2,173.00 € | 2,164.00 € | 2,123.00 € |
Performance
| 1 day | -0.37% | ||
| 1 week | +4.76% | ||
| Current month | +0.33% | ||
| 1 month | +6.42% | ||
| 3 months | +3.70% | ||
| 6 months | -16.30% | ||
| Current year | -7.15% | ||
| 1 year | +5.43% | ||
| 3 years | +48.84% | ||
| 5 years | +158.20% | ||
| 10 years | +548.32% |
Volumes
marketsDaily volume
44,805
Estimated daily volume
44,805
Avg. Volume 20 sessions
46,150
Daily volume ratio
0.97
Avg. Volume 20 sessions
99,499,400
Avg. Volume 20 sessions USD
115,618,302.8
Record volume 1
3,440,528
Record volume 2
1,849,523
Record volume 3
1,804,822
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
227,343,520,157
Capitalization (USD)
264,107,249,253
Net sales (EUR)
15,170,000,000
Net sales (USD)
17,623,141,264
Number of employees
25,697
Sales / Employee (EUR)
590,341
Sales / Employee (USD)
685,805
Free-Float
32.09 %
Free-Float capitalization (EUR)
73,474,134,507
Free-Float capitalization (USD)
85,355,639,530
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2,153.8
Moving average 20 days
2,158.75
Moving average 50 days
2,124.72
Moving average 100 days
2,170.82
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+0.69%
RSI 9 days
54.92
RSI 14 days
53.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +4.76% | +5.43% | +48.84% | 264B | |
| -0.26% | +9.27% | -4.04% | +140.01% | 1.24B | |
| +0.86% | +8.41% | +18.26% | +65.71% | 860M | |
| +0.73% | +1.84% | -14.58% | -43.80% | 633M | |
| -7.06% | -4.20% | -35.07% | -10.10% | 162M | |
| +1.31% | +0.43% | +9.43% | +27.47% | 126M | |
| 0.00% | 0.00% | -6.10% | +30.51% | 111M | |
| -1.14% | +11.06% | -50.29% | -27.30% | 73.74M | |
| -1.85% | 0.00% | -14.52% | -7.02% | 66.76M | |
| 0.00% | +0.94% | -20.74% | 0.00% | 57.72M | |
| Average | -0.78% | +2.58% | -11.22% | +22.43% | 26.74B | |
| Weighted average by Cap. | -0.37% | +4.76% | +5.32% | +49.00% |
Historical Quotes: Hermès International
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
73d.Ao8Ia8Aqj69MlZwkk5aTuFn_URGS033-Gkp-9oC1B2g.a9gwOfRS6_49wfts2_zg4DWpEyPZnge5ewQul9n0UF5avlgPkW7G4CX69w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:54 | 2,154.00 | 4 | 21,201 |
| 16:29:54 | 2,154.00 | 1 | 21,197 |
| 16:29:54 | 2,154.00 | 2 | 21,196 |
| 16:29:54 | 2,154.00 | 16 | 21,194 |
| 16:29:54 | 2,154.00 | 7 | 21,178 |
| 16:29:54 | 2,154.00 | 7 | 21,171 |
| 16:29:54 | 2,154.00 | 8 | 21,164 |
| 16:29:54 | 2,154.00 | 9 | 21,156 |
| 16:29:54 | 2,154.00 | 5 | 21,147 |
| 16:29:54 | 2,154.00 | 4 | 21,142 |
Course Extremes
| 1 week | 2,078 |  | 2,238 |
| 1 month | 2,043 | | 2,268 |
| Current year | 1,998 | | 2,957 |
| 1 year | 1,957 | | 2,957 |
| 3 years | 1,432 | | 2,957 |
| 5 years | 815.8 | | 2,957 |
| 10 years | 281.2 | | 2,957 |
Monthly variations
Annual variations
| 2025 | -7.15% | ||
| 2024 | +21.01% | ||
| 2023 | +32.79% | ||
| 2022 | -5.92% | ||
| 2021 | +74.62% | ||
| 2020 | +32.03% | ||
| 2019 | +37.42% | ||
| 2018 | +8.64% | ||
| 2017 | +14.42% | ||
| 2016 | +25.10% | ||
| 2015 | +5.75% | ||
| 2014 | +11.88% | ||
| 2013 | +16.44% | ||
| 2012 | -1.76% | ||
| 2011 | +46.95% | ||
| 2010 | +67.99% | ||
| 2009 | -6.69% | ||
| 2008 | +15.69% | ||
| 2007 | -8.77% | ||
| 2006 | +35.88% | ||
| 2005 | +43.94% | ||
| 2004 | -4.30% | ||
| 2003 | +16.57% | ||
| 2002 | -23.93% | ||
| 2001 | +14.65% | ||
| 2000 | +0.73% | ||
| 1999 | +116.92% | ||
| 1998 | +8.88% | ||
| 1997 | -14.05% | ||
| 1996 | +50.71% | ||
| 1995 | +65.74% | ||
| 1994 | +24.14% | ||
| 1993 | +51.66% |
- Stock Market
- Equities
- RMS Stock
- Quotes Hermès International
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition