|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,757.50 EUR | +0.34% |
|
+5.40% | -17.18% |
| 04-10 | Hermès Opens New Leather Goods Workshop in France | MT |
| 04-10 | Hermès opens its 25th French leather goods workshop in Gironde |  |
Quotes 5-day view: Hermès International
Real-time Euronext Paris
| 02/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 1,667.50 € | 1,648.50 € | 1,768.00 € | 1,751.50 € | 1,757.50 € |
| Volume | 70,367 | 75,005 | 150,437 | 96,264 | 102,599 |
| Change | - | -1.14% | +7.25% | -0.93% | +0.34% |
| Opening | 1,657.00 € | 1,682.00 € | 1,747.50 € | 1,748.00 € | 1,768.00 € |
| High | 1,672.00 € | 1,712.00 € | 1,792.00 € | 1,754.00 € | 1,799.50 € |
| Low | 1,624.50 € | 1,643.00 € | 1,724.50 € | 1,726.50 € | 1,757.50 € |
Performance
| 1 day | +0.34% | ||
| 1 week | +5.40% | ||
| Current month | +9.23% | ||
| 1 month | -8.49% | ||
| 3 months | -20.73% | ||
| 6 months | -13.64% | ||
| Current year | -17.18% | ||
| 1 year | -23.15% | ||
| 3 years | -6.82% | ||
| 5 years | +77.60% | ||
| 10 years | +496.37% |
Volumes
marketsDaily volume
102,599
Estimated daily volume
102,599
Avg. Volume 20 sessions
101,028
Daily volume ratio
1.02
Avg. Volume 20 sessions
177,556,710
Avg. Volume 20 sessions USD
208,124,873.19
Record volume 1
3,440,528
Record volume 2
1,849,523
Record volume 3
1,804,822
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
184,248,507,245
Capitalization (USD)
216,279,501,403
Net sales (EUR)
16,002,000,000
Net sales (USD)
18,783,894,823
Number of employees
25,954
Sales / Employee (EUR)
616,552
Sales / Employee (USD)
723,738
Free-Float
32.09 %
Free-Float capitalization (EUR)
59,547,490,218
Free-Float capitalization (USD)
69,899,624,624
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,718.6
Moving average 20 days
1,731.48
Moving average 50 days
1,914.52
Moving average 100 days
2,019.98
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+14.94%
RSI 9 days
54.67
RSI 14 days
46.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +5.40% | -23.15% | -6.82% | 216B | |
| -0.23% | +3.94% | -25.43% | +43.35% | 821M | |
| +1.92% | +6.39% | +5.34% | +28.52% | 667M | |
| +1.98% | +2.13% | +21.57% | -45.64% | 495M | |
| -2.27% | -1.15% | +31.63% | +45.76% | 143M | |
| -1.19% | +1.22% | +13.70% | +9.21% | 119M | |
| 0.00% | -1.93% | -36.55% | -38.17% | 112M | |
| +3.47% | +14.45% | +84.32% | -38.80% | 109M | |
| -2.42% | +5.22% | +142.00% | +272.31% | 63.13M | |
| 0.00% | +2.04% | +8.70% | -39.76% | 61.64M | |
| Average | +0.16% | +3.39% | +22.21% | +23.00% | 21.89B | |
| Weighted average by Cap. | +0.34% | +5.38% | -22.81% | -6.53% |
Historical Quotes: Hermès International
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
16a55.pIS3Hy93LTmkEKBKgduhof6OM1wbBEIl-oLrWDA-SLE.ldTucgIyWAzNdJh7xrHK0bDGSztYNHRfqMOIMElmEtngwI5naTtyQZVh4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:20 | 1,757.50 | 6 | 48,665 |
| 16:29:58 | 1,762.50 | 5 | 48,659 |
| 16:29:58 | 1,762.50 | 5 | 48,654 |
| 16:29:58 | 1,762.50 | 6 | 48,649 |
| 16:29:58 | 1,762.50 | 6 | 48,643 |
| 16:29:51 | 1,763.00 | 5 | 48,637 |
| 16:29:50 | 1,763.00 | 6 | 48,632 |
| 16:29:50 | 1,763.00 | 2 | 48,626 |
| 16:29:50 | 1,763.00 | 2 | 48,624 |
| 16:29:50 | 1,763.00 | 8 | 48,622 |
Course Extremes
| 1 week | 1,643 |  | 1,799.5 |
| 1 month | 1,595 | | 1,906 |
| Current year | 1,595 | | 2,300 |
| 1 year | 1,595 | | 2,606 |
| 3 years | 1,595 | | 2,957 |
| 5 years | 957.6 | | 2,957 |
| 10 years | 302.6 | | 2,957 |
Monthly variations
Annual variations
| 2026 | -17.18% | ||
| 2025 | -8.61% | ||
| 2024 | +21.01% | ||
| 2023 | +32.79% | ||
| 2022 | -5.92% | ||
| 2021 | +74.62% | ||
| 2020 | +32.03% | ||
| 2019 | +37.42% | ||
| 2018 | +8.64% | ||
| 2017 | +14.42% | ||
| 2016 | +25.10% | ||
| 2015 | +5.75% | ||
| 2014 | +11.88% | ||
| 2013 | +16.44% | ||
| 2012 | -1.76% | ||
| 2011 | +46.95% | ||
| 2010 | +67.99% | ||
| 2009 | -6.69% | ||
| 2008 | +15.69% | ||
| 2007 | -8.77% | ||
| 2006 | +35.88% | ||
| 2005 | +43.94% | ||
| 2004 | -4.30% | ||
| 2003 | +16.57% | ||
| 2002 | -23.93% | ||
| 2001 | +14.65% | ||
| 2000 | +0.73% | ||
| 1999 | +116.92% | ||
| 1998 | +8.88% | ||
| 1997 | -14.05% | ||
| 1996 | +50.71% | ||
| 1995 | +65.74% | ||
| 1994 | +24.14% | ||
| 1993 | +51.66% |
- Stock Market
- Equities
- RMS Stock
- Quotes Hermès International
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition