Quotes Hermès International

Equities

RMS

FR0000052292

Apparel & Accessories

Market Closed - Euronext Paris 16:38:04 19/07/2024 BST 5-day change 1st Jan Change
2,062 EUR -0.24% Intraday chart for Hermès International -4.98% +7.46%

Quotes 5-day view

Real-time Euronext Paris
Hermès International(RMS) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 2065 € 2065 € 2067 € 2062 €
Volume 56 288 56 495 39 312 80 471
Change -2.32% 0.00% +0.10% -0.24%
Opening 2,094.00 2,069.00 2,085.00 2,070.00
High 2,111.00 2,094.00 2,093.00 2,079.00
Low 2,064.00 2,048.00 2,053.00 2,039.00

Performance

1 day-0.24%
1 week-4.98%
Current month-3.64%
1 month-4.98%
3 months-11.12%
6 months+12.51%
Current year+7.46%
1 year+9.70%
3 years+66.29%
5 years+221.79%
10 years+678.55%

Volumes

markets
Daily volume
80 471
Estimated daily volume
80 471
Avg. Volume 20 sessions
52 139
Daily volume ratio
1.54
Avg. Volume 20 sessions
107 510 618.00
Avg. Volume 20 sessions USD
116 995 204.72
Record volume 1
3 440 528
Record volume 2
1 849 523
Record volume 3
1 804 822
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
216 059 162 060
Capitalization (USD)
235 119 901 337
Net sales (EUR)
13 427 000 000
Net sales (USD)
14 611 529 940
Number of employees
22 037
Sales / Employee (EUR)
609 293
Sales / Employee (USD)
663 045
Free-Float
31.85 %
Free-Float capitalization (EUR)
69 360 313 072
Free-Float capitalization (USD)
75 479 279 891
Average Daily Capital Traded
0.05%

Highs and lows

1 week
2 039.00
Extreme 2039
2 158.00
1 month
2 039.00
Extreme 2039
2 224.00
Current year
1 788.80
Extreme 1788.8
2 436.00
1 year
1 641.00
Extreme 1641
2 436.00
3 years
957.60
Extreme 957.6
2 436.00
5 years
516.00
Extreme 516
2 436.00
10 years
229.00
Extreme 229
2 436.00

Indicators

Moving average 5 days
2 074.60
Moving average 20 days
2 122.75
Moving average 50 days
2 168.32
Moving average 100 days
2 246.28
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
39.28
RSI 14 days
40.37

Sector Comparison - Handbags & Luggage

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.24%-4.98%+7.46%+9.70% 235B
-4.28%-3.36%+5.54%+35.29% 1.2B
-1.87%-0.50%-22.36%-22.08% 786M
-0.63%-9.19%+29.38%+16.09% 622M
-0.45%-3.07%+5.24%+37.10% 225M
-2.61%+0.62%-15.19%+2.83% 193M
-2.82%-4.17%-5.48%+4.55% 106M
+3.17%+1.56%-5.80%-22.62% 93.21M
-1.55%-3.05%-31.32%-16.32% 81.26M
-3.38%-2.55%-24.29%+75.42% 76.89M
0.00%-3.45%-37.08%-29.11% 69.17M
-4.69%-7.87%+30.61%+116.15% 65.19M
Average-1.61%-3.06%-5.27%+17.25%
Weighted average by Cap.-0.27%-4.95%+7.35%+9.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0c5e79c79cd.iwX3kJsl3t9bWzVXyg4eTqyukGh4eVKc16PfgmMOVxg.xVLB2tAduIwQI3siszpyfJ2d_CQRFBathtGz4zxKY0DlVKKi-n-OugloWg
DatePriceVolumeDaily volume
16:38:04 2,062 57 80,471
16:38:04 2,062 41 80,414
16:36:17 2,062 50 80,373
16:35:25 2,062 200 80,323
16:35:25 2,062 208 80,123
16:35:25 2,062 32 79,915
16:35:25 2,062 32 79,883
16:35:25 2,062 7 79,851
16:35:25 2,062 64 79,844
16:35:25 2,062 86 79,780
Chart Hermès International
More charts

Monthly variations

Annual change

2024+7.46%
2023+32.79%
2022-5.92%
2021+74.62%
2020+32.03%
2019+37.42%
2018+8.64%
2017+14.42%
2016+25.10%
2015+5.75%
2014+11.88%
2013+16.44%
2012-1.76%
2011+46.95%
2010+67.99%
2009-6.69%
2008+15.69%
2007-8.77%
2006+35.88%
2005+43.94%
2004-4.30%
2003+16.57%
2002-23.93%
2001+14.65%
2000+0.73%
1999+116.92%
1998+8.88%
1997-14.05%
1996+50.71%
1995+65.74%
1994+24.14%
1993+51.66%
  1. Stock Market
  2. Equities
  3. RMS Stock
  4. Quotes Hermès International