HERMÈS INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,350 EUR | +2.31% |
|
+1.29% | +22.47% |
| 04-26 | HERMES : Deutsche Bank reaffirms its Neutral rating | ZD |
| 04-26 | HERMES INTERNATIONAL : Handbag heat erases softer aspirational demand in China |  |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2355 € | 2353 € | 2297 € | 2350 € |
| Volume | 36 349 | 59 346 | 82 620 | 50 763 |
| Change | +1.95% | -0.08% | -2.38% | +2.31% |
| Opening | 2,330.00 | 2,332.00 | 2,380.00 | 2,332.00 |
| High | 2,360.00 | 2,386.00 | 2,383.00 | 2,356.00 |
| Low | 2,318.00 | 2,330.00 | 2,226.00 | 2,291.00 |
Performance
| 1 day | +2.31% | ||
| 1 week | +1.29% | ||
| Current month | -0.68% | ||
| 1 month | -1.55% | ||
| 3 months | +19.52% | ||
| 6 months | +35.15% | ||
| Current year | +22.47% | ||
| 1 year | +19.80% | ||
| 3 years | +124.67% | ||
| 5 years | +279.03% | ||
| 10 years | +832.35% |
Volumes
marketsDaily volume
50 763
Estimated daily volume
50 763
Avg. Volume 20 sessions
50 893
Daily volume ratio
1.00
Avg. Volume 20 sessions
119 598 550.00
Avg. Volume 20 sessions USD
127 877 161.63
Record volume 1
3 440 528
Record volume 2
1 849 523
Record volume 3
1 804 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
245 742 435 876
Capitalization (USD)
262 752 727 287
Net sales (EUR)
13 427 000 000
Net sales (USD)
14 356 416 940
Number of employees
22 037
Sales / Employee (EUR)
609 293
Sales / Employee (USD)
651 469
Free-Float
31.91 %
Free-Float capitalization (EUR)
79 053 892 297
Free-Float capitalization (USD)
84 526 002 722
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 226.00
2 386.00
1 month
2 226.002 413.00
Current year
1 788.802 436.00
1 year
1 641.002 436.00
3 years
957.602 436.00
5 years
516.002 436.00
10 years
229.002 436.00
Indicators
Moving average 5 days
2 333.00
Moving average 20 days
2 329.85
Moving average 50 days
2 318.09
Moving average 100 days
2 133.53
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
42.48
RSI 14 days
45.90
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +1.29% | +22.47% | +19.80% | 263B | ||
| +0.60% | -1.54% | +5.80% | +74.90% | 1.21B | ||
| -1.29% | +6.27% | -8.63% | -8.61% | 929M | ||
| +0.71% | -1.73% | +35.58% | +30.17% | 657M | ||
| -0.42% | -2.07% | +12.38% | +50.70% | 239M | ||
| +0.97% | +4.74% | -12.40% | +32.51% | 207M | ||
| -0.74% | -2.74% | -1.32% | +247.92% | 101M | ||
| +3.08% | +8.06% | -2.90% | -12.99% | 95.86M | ||
| -0.55% | +0.55% | -17.12% | -0.55% | 92.05M | ||
| +1.30% | +1.63% | -32.61% | +39.29% | 80.21M | ||
| +2.00% | +2.00% | -42.70% | -35.44% | 62.85M | ||
| -2.35% | -3.11% | +21.26% | +130.43% | 60.76M | ||
| Average | +0.47% | +1.52% | -1.68% | +47.34% | ||
| Weighted average by Cap. | +2.28% | +1.29% | +22.22% | +20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42dc886d68ff349d0.sIHhw9RH0TrwdCQGv80VO9k19hfDI2EEh_z_h8uk66A.5eLWp54S42qZM25kzpV8SJVZuCWGTwVn6ZKcvoLcqcuIuYuC5iWnY6VMcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:20 | 2,350 | 2 | 50,763 |
| 16:35:20 | 2,350 | 217 | 50,761 |
| 16:35:20 | 2,350 | 1 | 50,544 |
| 16:35:20 | 2,350 | 5 | 50,543 |
| 16:35:20 | 2,350 | 41 | 50,538 |
| 16:35:20 | 2,350 | 26 | 50,497 |
| 16:35:20 | 2,350 | 16 | 50,471 |
| 16:35:20 | 2,350 | 4 | 50,455 |
| 16:35:20 | 2,350 | 7 | 50,451 |
| 16:35:20 | 2,350 | 8 | 50,444 |
Monthly variations
Annual change
| 2024 | +22.47% | ||
| 2023 | +32.79% | ||
| 2022 | -5.92% | ||
| 2021 | +74.62% | ||
| 2020 | +32.03% | ||
| 2019 | +37.42% | ||
| 2018 | +8.64% | ||
| 2017 | +14.42% | ||
| 2016 | +25.10% | ||
| 2015 | +5.75% | ||
| 2014 | +11.88% | ||
| 2013 | +16.44% | ||
| 2012 | -1.76% | ||
| 2011 | +46.95% | ||
| 2010 | +67.99% | ||
| 2009 | -6.69% | ||
| 2008 | +15.69% | ||
| 2007 | -8.77% | ||
| 2006 | +35.88% | ||
| 2005 | +43.94% | ||
| 2004 | -4.30% | ||
| 2003 | +16.57% | ||
| 2002 | -23.93% | ||
| 2001 | +14.65% | ||
| 2000 | +0.73% | ||
| 1999 | +116.92% | ||
| 1998 | +8.88% | ||
| 1997 | -14.05% | ||
| 1996 | +50.71% | ||
| 1995 | +65.74% | ||
| 1994 | +24.14% | ||
| 1993 | +51.66% |
- Stock Market
- Equities
- RMS Stock
- Quotes Hermès International
