|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.560 CNY | -5.79% |
|
-18.72% | +28.45% |
Quotes 5-day view: Henan Hengxing Science & Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.440 | CN¥4.900 | CN¥4.690 | CN¥4.840 | CN¥4.560 |
| Volume | 134,544,740 | 99,705,907 | 104,294,978 | 90,446,693 | 68,866,558 |
| Change | -3.03% | -9.93% | -4.29% | +3.20% | -5.79% |
| Opening | CN¥5.500 | CN¥5.350 | CN¥4.580 | CN¥4.730 | CN¥4.800 |
| High | CN¥5.900 | CN¥5.380 | CN¥4.720 | CN¥4.930 | CN¥4.800 |
| Low | CN¥5.420 | CN¥4.900 | CN¥4.420 | CN¥4.680 | CN¥4.460 |
Performance
| 1 day | -5.79% | ||
| 1 week | -18.72% | ||
| Current month | -15.71% | ||
| 1 month | -13.31% | ||
| 3 months | +3.17% | ||
| 6 months | +24.93% | ||
| Current year | +28.45% | ||
| 1 year | +24.93% | ||
| 3 years | +27.37% | ||
| 5 years | +16.92% | ||
| 10 years | -2.36% |
Volumes
marketsDaily volume
68,866,558
Avg. Volume 20 sessions
132,338,028
Avg. Volume 20 sessions CNY
603,461,407.68
Avg. Volume 20 sessions USD
89,073,317.62
Record volume 1
556,864,200
Record volume 2
402,250,700
Record volume 3
299,509,700
Capital turnover ratio
0.1
Float rotation
0.14
Basic data
Market Cap (CNY)
6,430,649,884
Market Cap (USD)
949,327,549
Net sales (CNY)
5,137,434,048
Net sales (USD)
758,415,986
Number of employees
2,906
Sales / Employee (CNY)
1,767,871
Sales / Employee (USD)
260,983
Free-Float
67.72 %
Free-Float capitalization (CNY)
4,596,002,447
Free-Float capitalization (USD)
678,486,905
Average Daily Capital Traded
9.38%
Indicators
Moving average 5 days
4.89
Moving average 20 days
5.33
Moving average 50 days
5.39
Moving average 100 days
4.74
Price spread / (MMA5)
+7.24%
Price spread / (MMA20)
+16.89%
Price spread / (MMA50)
+18.20%
Price spread / (MMA100)
+3.95%
RSI 9 days
31.53
RSI 14 days
36.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.79% | -18.72% | +24.93% | +27.37% | 949M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| +0.66% | +4.37% | +25.35% | +109.66% | 2.56B | |
| -1.43% | -3.94% | +40.44% | +85.27% | 2.04B | |
| +4.64% | +9.51% | +75.99% | +103.64% | 1.66B | |
| -1.14% | +8.82% | -14.79% | -7.10% | 1.46B | |
| -0.81% | +1.01% | +26.16% | -6.61% | 1.19B | |
| -0.39% | +3.02% | -14.55% | -25.07% | 1.08B | |
| +2.69% | -.--% | -.--% | -.--% | 810M | |
| +0.17% | -4.21% | -13.47% | +79.42% | 806M | |
| Average | -0.17% | -1.22% | +15.01% | +36.66% | 2.28B | |
| Weighted average by Cap. | -0.11% | +0.62% | +12.27% | +29.40% |
Historical Quotes: Henan Hengxing Science & Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.42 |  | 5.38 |
| 1 month | 4.42 | | 6.19 |
| Current year | 3.49 | | 6.37 |
| 1 year | 3.31 | | 6.37 |
| 3 years | 2 | | 6.37 |
| 5 years | 2 | | 8.23 |
| 10 years | 2 | | 8.23 |
Monthly variations
Annual variations
| 2026 | +28.45% | ||
| 2025 | +29.56% | ||
| 2024 | -12.46% | ||
| 2023 | -29.50% | ||
| 2022 | -27.33% | ||
| 2021 | +83.48% | ||
| 2020 | +7.07% | ||
| 2019 | +14.34% | ||
| 2018 | -50.09% | ||
| 2017 | -17.17% | ||
| 2016 | +30.04% | ||
| 2015 | +35.29% | ||
| 2014 | +45.71% | ||
| 2013 | -17.74% | ||
| 2012 | -33.52% | ||
| 2011 | -55.37% | ||
| 2010 | +122.18% | ||
| 2009 | +131.65% | ||
| 2008 | -63.76% | ||
| 2007 | +49.32% |
- Stock Market
- Stocks
- 002132 Stock
- Quotes Henan Hengxing Science & Technology Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition