|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.280 USD | -5.50% |
|
-8.89% | -21.90% |
| 01-13 | Helport AI Limited Launches New AI Software Platform HyprX | CI |
| 11-26 | Helport AI Limited Presents at IAccess Alpha ? Buyside Best Ideas Winter Virtual Conference 2024, Dec-10-2024 01:00 PM |
Quotes 5-day view: Helport AI Limited
End-of-day quote Nasdaq| 14/01/2026 | 15/01/2026 | 16/01/2026 | 20/01/2026 | 21/01/2026 | |
|---|---|---|---|---|---|
| Last | 3.600 $ | 3.471 $ | 3.280 $ | 3.270 $ | 3.290 $ |
| Volume | 3,021 | 7,543 | 9,674 | 2,054 | 1,690 |
| Change | -2.44% | -3.58% | -5.50% | -0.30% | +0.61% |
| Opening | 3.700 $ | 3.620 $ | 3.500 $ | 3.356 $ | 3.290 $ |
| High | 3.700 $ | 3.645 $ | 3.600 $ | 3.356 $ | 3.363 $ |
| Low | 3.600 $ | 3.471 $ | 3.280 $ | 3.240 $ | 3.290 $ |
Performance
| 1 day | -5.50% | ||
| 1 week | -8.89% | ||
| Current month | -21.90% | ||
| 1 month | -20.96% | ||
| 3 months | +2.82% | ||
| 6 months | -18.61% | ||
| Current year | -21.90% | ||
| 1 year | -40.90% | ||
| 3 years | -67.94% |
Volumes
marketsDaily volume
9,674
Avg. Volume 20 sessions
9,669
Avg. Volume 20 sessions USD
31,714.32
Record volume 1
5,038,987
Record volume 2
4,953,549
Record volume 3
2,312,976
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
123,147,884
Net sales ()
34,856,807
Number of employees
314
Sales / Employee (USD)
111,009
Free-Float
13.54 %
Free-Float capitalization (USD)
16,540,623
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.98
Moving average 50 days
3.63
Moving average 100 days
3.59
Price spread / (MMA5)
+8.54%
Price spread / (MMA20)
+21.34%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
21.91
RSI 14 days
32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.50% | -8.89% | -40.90% | -67.94% | 123M | |
| +2.12% | -3.72% | +32.68% | +110.72% | 278B | |
| +2.94% | -2.71% | -21.24% | +0.09% | 173B | |
| +0.89% | -1.32% | -21.94% | -7.75% | 123B | |
| +0.74% | -0.58% | -13.81% | +8.36% | 104B | |
| +0.55% | +3.98% | -7.62% | +7.46% | 73.07B | |
| -0.86% | -4.67% | -26.26% | +23.71% | 72.39B | |
| +0.14% | +0.16% | +19.00% | +42.59% | 70.66B | |
| +1.22% | +2.07% | -5.51% | +51.90% | 49.7B | |
| -1.84% | -4.01% | +121.70% | +539.73% | 48.96B | |
| Average | -0.22% | -2.34% | +3.61% | +70.89% | 99.3B | |
| Weighted average by Cap. | +0.81% | -1.94% | +5.88% | +65.44% |
Historical Quotes: Helport AI Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 3.24 |  | 3.6 |
| 1 month | 3.24 | | 4.57 |
| Current year | 3.24 | | 4.57 |
| 1 year | 2.4 | | 8.4 |
| 3 years | 2.4 | | 14.74 |
| 5 years | 2.4 | | 14.74 |
| 10 years | 2.4 | | 14.74 |
Monthly variations
Annual variations
| 2026 | -21.67% | ||
| 2025 | -24.32% | ||
| 2024 | -48.54% | ||
| 2023 | +6.68% | ||
| 2022 | +3.59% | ||
| 2021 | -0.91% |
- Stock Market
- Equities
- HPAI Stock
- Quotes Helport AI Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition