|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.93 CNY | +0.25% |
|
-1.18% | -0.69% |
Quotes 5-day view: Hebei Hengshui Laobaigan Liquor Co., Ltd.
End-of-day quote Shanghai S.E.| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 16.07 ¥ | 16.10 ¥ | 15.91 ¥ | 15.89 ¥ | 15.93 ¥ |
| Volume | 7,345,390 | 8,370,670 | 16,389,860 | 9,141,719 | 8,991,533 |
| Change | -0.06% | +0.19% | -1.18% | -0.13% | +0.25% |
| Opening | 16.07 ¥ | 16.03 ¥ | 16.06 ¥ | 15.91 ¥ | 15.90 ¥ |
| High | 16.10 ¥ | 16.12 ¥ | 16.08 ¥ | 15.95 ¥ | 15.94 ¥ |
| Low | 16.02 ¥ | 16.03 ¥ | 15.90 ¥ | 15.88 ¥ | 15.88 ¥ |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.18% | ||
| Current month | -0.69% | ||
| 1 month | -1.55% | ||
| 3 months | -5.74% | ||
| 6 months | -7.49% | ||
| Current year | -0.69% | ||
| 1 year | -16.25% | ||
| 3 years | -46.60% | ||
| 5 years | -43.13% | ||
| 10 years | +57.67% |
Volumes
marketsDaily volume
8,991,533
Avg. Volume 20 sessions
10,601,673
Avg. Volume 20 sessions CNY
168,884,650.89
Avg. Volume 20 sessions USD
24,256,057.98
Record volume 1
204,401,400
Record volume 2
198,935,000
Record volume 3
178,126,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14,515,532,838
Capitalization (USD)
2,084,636,561
Net sales (CNY)
5,357,503,870
Net sales (USD)
769,413,605
Number of employees
7,475
Sales / Employee (CNY)
716,723
Sales / Employee (USD)
102,932
Free-Float
73.85 %
Free-Float capitalization (CNY)
10,719,044,384
Free-Float capitalization (USD)
1,539,406,929
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
15.98
Moving average 20 days
16.12
Moving average 50 days
16.27
Moving average 100 days
16.8
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+5.46%
RSI 9 days
35.56
RSI 14 days
38.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -1.18% | -16.25% | -46.60% | 2.08B | |
| -0.23% | -3.74% | -7.22% | -28.12% | 241B | |
| +0.22% | -2.92% | -20.99% | -50.66% | 57.21B | |
| -1.12% | -5.46% | -6.61% | -44.41% | 29.15B | |
| -0.28% | -2.88% | -3.82% | -54.79% | 23.72B | |
| -1.53% | -0.64% | -21.50% | -65.84% | 13.72B | |
| -0.40% | -0.22% | -8.62% | +62.18% | 10.38B | |
| -0.76% | -6.83% | -25.72% | -56.37% | 8.71B | |
| -1.44% | +3.05% | +12.14% | -39.64% | 8.62B | |
| -0.59% | -3.58% | -22.77% | -41.28% | 6.06B | |
| Average | -0.59% | -0.70% | -12.13% | -36.55% | 40.03B | |
| Weighted average by Cap. | -0.32% | -2.12% | -9.73% | -34.22% |
Historical Quotes: Hebei Hengshui Laobaigan Liquor Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 15.88 |  | 16.12 |
| 1 month | 15.88 | | 16.41 |
| Current year | 15.88 | | 16.38 |
| 1 year | 15.88 | | 20.06 |
| 3 years | 15.19 | | 39.22 |
| 5 years | 15.19 | | 39.22 |
| 10 years | 8.1 | | 39.22 |
Monthly variations
Annual variations
| 2026 | -0.69% | ||
| 2025 | -23.58% | ||
| 2024 | -6.92% | ||
| 2023 | -18.09% | ||
| 2022 | -1.47% | ||
| 2021 | -11.25% | ||
| 2020 | +180.07% | ||
| 2019 | +18.22% | ||
| 2018 | -44.13% | ||
| 2017 | +32.63% | ||
| 2016 | -2.98% | ||
| 2015 | +21.95% | ||
| 2014 | +89.99% | ||
| 2013 | -29.79% | ||
| 2012 | +77.58% | ||
| 2011 | -44.67% | ||
| 2010 | +50.60% | ||
| 2009 | +212.11% | ||
| 2008 | -63.66% | ||
| 2007 | +414.95% | ||
| 2006 | +45.52% | ||
| 2005 | -21.50% | ||
| 2004 | -19.71% | ||
| 2003 | -36.57% | ||
| 2002 | -20.98% |
- Stock Market
- Equities
- 600559 Stock
- Quotes Hebei Hengshui Laobaigan Liquor Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition