|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 CNY | -2.15% |
|
-0.50% | -26.18% |
Quotes 5-day view: Hebei Hengshui Laobaigan Liquor Co., Ltd.
End-of-day quote Shanghai S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 12.35 ¥ | 12.56 ¥ | 12.25 ¥ | 12.10 ¥ | 11.84 ¥ |
| Volume | 19,287,690 | 15,334,090 | 9,867,450 | 7,761,984 | 9,246,930 |
| Change | +1.73% | +1.70% | -2.47% | -1.22% | -2.15% |
| Opening | 12.10 ¥ | 12.35 ¥ | 12.51 ¥ | 12.30 ¥ | 12.05 ¥ |
| High | 12.58 ¥ | 12.58 ¥ | 12.56 ¥ | 12.35 ¥ | 12.08 ¥ |
| Low | 12.04 ¥ | 12.21 ¥ | 12.25 ¥ | 11.97 ¥ | 11.72 ¥ |
Performance
| 1 day | -2.15% | ||
| 1 week | -0.50% | ||
| Current month | -9.06% | ||
| 1 month | -11.38% | ||
| 3 months | -20.80% | ||
| 6 months | -26.82% | ||
| Current year | -26.18% | ||
| 1 year | -29.65% | ||
| 3 years | -58.10% | ||
| 5 years | -58.70% | ||
| 10 years | -2.92% |
Volumes
marketsDaily volume
9,246,930
Avg. Volume 20 sessions
13,618,820
Avg. Volume 20 sessions CNY
161,246,828.8
Avg. Volume 20 sessions USD
23,816,156.61
Record volume 1
204,401,400
Record volume 2
198,935,000
Record volume 3
178,126,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
11,071,719,727
Market Cap (USD)
1,637,828,362
Net sales (CNY)
4,121,473,460
Net sales (USD)
609,685,423
Number of employees
7,223
Sales / Employee (CNY)
570,604
Sales / Employee (USD)
84,409
Free-Float
72.88 %
Free-Float capitalization (CNY)
8,068,556,373
Free-Float capitalization (USD)
1,193,573,428
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
12.22
Moving average 20 days
12.46
Moving average 50 days
13.11
Moving average 100 days
14.12
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+19.26%
RSI 9 days
35.09
RSI 14 days
36.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -0.50% | -29.65% | -58.10% | 1.64B | |
| -2.02% | -4.77% | -14.86% | -32.41% | 230B | |
| -2.12% | -4.16% | -35.56% | -58.80% | 44.51B | |
| -3.76% | -4.64% | -35.18% | -48.50% | 21.25B | |
| -2.42% | -5.25% | -26.41% | -65.21% | 18.06B | |
| +3.23% | +7.18% | -8.44% | +48.49% | 9.84B | |
| -2.50% | -5.11% | -37.62% | -71.73% | 9.38B | |
| +0.78% | +0.52% | -2.75% | -57.04% | 7.52B | |
| -2.80% | -6.31% | -39.02% | -69.50% | 5.91B | |
| -3.54% | -0.78% | -37.04% | -59.17% | 4.64B | |
| Average | -1.73% | -3.64% | -26.65% | -47.20% | 35.24B | |
| Weighted average by Cap. | -2.00% | -5.25% | -20.22% | -38.80% |
Historical Quotes: Hebei Hengshui Laobaigan Liquor Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.72 |  | 12.58 |
| 1 month | 11.64 | | 13.51 |
| Current year | 11.64 | | 17.17 |
| 1 year | 11.64 | | 18.98 |
| 3 years | 11.64 | | 29.79 |
| 5 years | 11.64 | | 39.22 |
| 10 years | 8.1 | | 39.22 |
Monthly variations
Annual variations
| 2026 | -26.18% | ||
| 2025 | -23.58% | ||
| 2024 | -6.92% | ||
| 2023 | -18.09% | ||
| 2022 | -1.47% | ||
| 2021 | -11.25% | ||
| 2020 | +180.07% | ||
| 2019 | +18.22% | ||
| 2018 | -44.13% | ||
| 2017 | +32.63% | ||
| 2016 | -2.98% | ||
| 2015 | +21.95% | ||
| 2014 | +89.99% | ||
| 2013 | -29.79% | ||
| 2012 | +77.58% | ||
| 2011 | -44.67% | ||
| 2010 | +50.60% | ||
| 2009 | +212.11% | ||
| 2008 | -63.66% | ||
| 2007 | +414.95% | ||
| 2006 | +45.52% | ||
| 2005 | -21.50% | ||
| 2004 | -19.71% | ||
| 2003 | -36.57% | ||
| 2002 | -20.98% |
- Stock Market
- Stocks
- 600559 Stock
- Quotes Hebei Hengshui Laobaigan Liquor Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition