|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.86 USD | +3.89% |
|
+3.20% | -14.72% |
Quotes 5-day view: HeartFlow, Inc.
Delayed Quote Nasdaq
| 26/02/2026 | 27/02/2026 | 02/03/2026 | 03/03/2026 | 04/03/2026 | |
|---|---|---|---|---|---|
| Last | 24.09 $ | 23.16 $ | 24.05 $ | 23.87 $ | 23.93 $ |
| Volume | 613,353 | 949,925 | 765,770 | 1,203,421 | 851,573 |
| Change | +4.74% | -3.86% | +3.84% | -0.75% | +0.25% |
| Opening | 23.20 $ | 23.39 $ | 22.53 $ | 23.34 $ | 23.91 $ |
| High | 24.26 $ | 24.08 $ | 24.09 $ | 23.98 $ | 24.54 $ |
| Low | 23.02 $ | 22.73 $ | 22.27 $ | 22.71 $ | 23.60 $ |
Performance
| 1 day | +3.89% | ||
| 1 week | +3.20% | ||
| Current month | +7.34% | ||
| 1 month | -4.35% | ||
| 3 months | -9.70% | ||
| 6 months | -19.99% | ||
| Current year | -14.72% |
Volumes
marketsDaily volume
1,280,731
Estimated daily volume
1,280,731
Avg. Volume 20 sessions
1,550,861
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
38,554,404.46
Record volume 1
7,013,436
Record volume 2
6,403,492
Record volume 3
3,902,616
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
2,037,848,145
Net sales (USD)
0
Number of employees
626
Sales / Employee (USD)
0
Indicators
Moving average 5 days
23.82
Moving average 20 days
24.75
Moving average 50 days
28.88
Moving average 100 days
30.37
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+16.17%
Price spread / (MMA100)
+22.17%
STIM
RSI 9 days
45.34
RSI 14 days
43.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.89% | +3.20% | - | - | 2.04B | |
| +4.02% | +7.22% | -10.86% | +11.16% | 30.98B | |
| +4.56% | +4.53% | -53.16% | +102.18% | 8.57B | |
| -1.90% | +2.99% | -18.95% | +26.38% | 3.98B | |
| -1.05% | +4.72% | - | - | 2.52B | |
| +1.73% | +0.76% | +11.71% | -22.79% | 1.89B | |
| +7.51% | 0.00% | - | - | 1.48B | |
| +2.77% | -9.95% | -41.27% | - | 1.14B | |
| +1.21% | -7.92% | -27.33% | -47.20% | 1.11B | |
| +3.29% | -2.22% | -17.76% | -70.29% | 724M | |
| Average | +2.61% | +0.22% | -22.51% | -0.09% | 5.44B | |
| Weighted average by Cap. | +3.27% | +3.70% | -19.33% | +24.99% |
Historical Quotes: HeartFlow, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
71d2d20114cd5ae1c4.cZziM6UPDBPEvuPQ5liNv6A_iTviGJqIbmHtAXYKFkM.OeWDav9kaUKD2NSxjAm8--RVul6zUvvnBw63cRo6XxZc1tFB3H59SajzjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 24.86 | 136,248 | 838,907 |
| 21:00:00 | 24.81 | 100 | 702,659 |
| 20:59:59 | 24.85 | 100 | 702,559 |
| 20:59:58 | 24.80 | 100 | 702,459 |
| 20:59:58 | 24.81 | 100 | 702,359 |
| 20:59:57 | 24.83 | 300 | 702,259 |
| 20:59:56 | 24.85 | 511 | 701,959 |
| 20:59:56 | 24.85 | 100 | 701,448 |
| 20:59:56 | 24.84 | 200 | 701,348 |
| 20:59:54 | 24.85 | 139 | 701,148 |
Course Extremes
| 1 week | 22.27 |  | 25.05 |
| 1 month | 20.13 | | 29.86 |
| Current year | 20.13 | | 37.24 |
| 1 year | 20.13 | | 41.22 |
| 3 years | 20.13 | | 41.22 |
| 5 years | 20.13 | | 41.22 |
| 10 years | 20.13 | | 41.22 |
Monthly variations
Annual variations
| 2026 | -17.91% | ||
| 2025 | +1.39% |
- Stock Market
- Equities
- HTFL Stock
- Quotes HeartFlow, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition