|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279,000.00 KRW | +1.45% |
|
-5.58% | +48.01% |
| 03-04 | HD Construction Equipment Unveils Next Generation Models at CONEXPO 2026 | CI |
| 02-25 | South Korea Approves Lotte-HD Hyundai Daesan Petrochemical Merger -- OPIS | DJ |
Quotes 5-day view: HD Hyundai Co., Ltd.
End-of-day quote Korea S.E.| 27/02/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 292,500.00 ₩ | 291,000.00 ₩ | 261,500.00 ₩ | 275,000.00 ₩ | 279,000.00 ₩ |
| Volume | 285,668 | 339,221 | 506,567 | 290,630 | 169,735 |
| Change | -1.02% | -0.51% | -10.14% | +5.16% | +1.45% |
| Opening | 291,500.00 ₩ | 295,000.00 ₩ | 280,000.00 ₩ | 287,500.00 ₩ | 268,000.00 ₩ |
| High | 297,500.00 ₩ | 317,000.00 ₩ | 287,000.00 ₩ | 287,500.00 ₩ | 279,000.00 ₩ |
| Low | 287,500.00 ₩ | 290,000.00 ₩ | 255,000.00 ₩ | 262,500.00 ₩ | 263,500.00 ₩ |
Performance
| 1 day | +1.45% | ||
| 1 week | -5.58% | ||
| Current month | -4.62% | ||
| 1 month | +15.53% | ||
| 3 months | +33.81% | ||
| 6 months | +92.81% | ||
| Current year | +48.01% | ||
| 1 year | +272.00% | ||
| 3 years | +376.92% | ||
| 5 years | +422.47% |
Volumes
marketsDaily volume
169,735
Avg. Volume 20 sessions
271,659
Avg. Volume 20 sessions KRW
75,792,861,000
Avg. Volume 20 sessions USD
51,084,388.31
Record volume 1
3,772,745
Record volume 2
2,044,375
Record volume 3
1,994,250
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (KRW)
19,424,793,195,928
Capitalization (USD)
13,079,788,025
Net sales (KRW)
71,261
Net sales (USD)
48
Number of employees
42
Sales / Employee (KRW)
1,697
Sales / Employee (USD)
1
Free-Float
52.27 %
Free-Float capitalization (KRW)
11,350,066,461,661
Free-Float capitalization (USD)
7,642,627,743
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
279,800
Moving average 20 days
267,625
Moving average 50 days
237,718
Moving average 100 days
218,037
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-14.80%
Price spread / (MMA100)
-21.85%
RSI 9 days
55.03
RSI 14 days
58.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -5.58% | +272.00% | +376.92% | 13.08B | |
| +0.30% | +1.80% | +43.41% | +34.04% | 628B | |
| +1.11% | -0.14% | +19.50% | +17.78% | 205B | |
| +0.38% | -3.87% | +26.09% | +20.00% | 115B | |
| +1.41% | +5.19% | +22.22% | -10.16% | 101B | |
| -1.49% | +10.23% | +84.49% | +59.12% | 68.19B | |
| -1.96% | +1.70% | +56.78% | +60.93% | 68.15B | |
| -0.29% | +8.85% | +38.60% | +56.54% | 66.7B | |
| +1.80% | +10.05% | +63.77% | +65.75% | 64.06B | |
| -1.22% | +0.63% | +74.13% | +129.23% | 57.35B | |
| Average | +0.14% | +3.38% | +70.10% | +81.02% | 138.59B | |
| Weighted average by Cap. | +0.28% | +2.21% | +43.72% | +39.55% |
Historical Quotes: HD Hyundai Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 255,000 |  | 317,000 |
| 1 month | 241,000 | | 317,000 |
| Current year | 181,000 | | 317,000 |
| 1 year | 66,300 | | 317,000 |
| 3 years | 55,800 | | 317,000 |
| 5 years | 45,500 | | 317,000 |
| 10 years | 32,100 | | 317,000 |
Monthly variations
Annual variations
| 2026 | +48.01% | ||
| 2025 | +138.01% | ||
| 2024 | +25.12% | ||
| 2023 | +10.86% | ||
| 2022 | +6.33% | ||
| 2021 | -5.29% | ||
| 2020 | -16.12% | ||
| 2019 | -2.31% | ||
| 2018 | -9.19% | ||
| 2017 | -2.31% |
- Stock Market
- Equities
- A267250 Stock
- Quotes HD Hyundai Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition