|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129,300.00 KRW | +0.39% |
|
+6.07% | +63.26% |
| 06-21 | HD Hyundai Joins Forces with U.S. Shipbuilder for Vessel Construction | CI |
| 06-19 | HD Hyundai Accelerates Entry into European Market with Fuel Cell Technology for Cruise Ships | CI |
Quotes 5-day view: HD Hyundai Co., Ltd.
End-of-day quote Korea S.E.| 17/06/2025 | 18/06/2025 | 19/06/2025 | 20/06/2025 | Today | |
|---|---|---|---|---|---|
| Last | 132,400.00 ₩ | 127,700.00 ₩ | 131,800.00 ₩ | 128,800.00 ₩ | 129,300.00 ₩ |
| Volume | 946,815 | 358,412 | 291,019 | 290,679 | 269,411 |
| Change | -3.07% | -3.55% | +3.21% | -2.28% | +0.39% |
| Opening | 139,500.00 ₩ | 134,000.00 ₩ | 132,000.00 ₩ | 130,900.00 ₩ | 129,700.00 ₩ |
| High | 140,800.00 ₩ | 134,600.00 ₩ | 133,400.00 ₩ | 130,900.00 ₩ | 130,600.00 ₩ |
| Low | 128,500.00 ₩ | 127,300.00 ₩ | 127,400.00 ₩ | 127,500.00 ₩ | 126,700.00 ₩ |
Performance
| 1 day | +0.39% | ||
| 1 week | +6.07% | ||
| Current month | +15.76% | ||
| 1 month | +54.30% | ||
| 3 months | +69.69% | ||
| 6 months | +63.67% | ||
| Current year | +63.26% | ||
| 1 year | +78.59% | ||
| 3 years | +118.04% | ||
| 5 years | +151.56% |
Volumes
marketsDaily volume
269,411
Avg. Volume 20 sessions
562,558
Avg. Volume 20 sessions KRW
72,738,749,400
Avg. Volume 20 sessions USD
52,590,115.82
Record volume 1
3,772,745
Record volume 2
2,044,375
Record volume 3
1,994,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
9,153,863,776,050
Capitalization (USD)
6,637,178,451
Net sales (KRW)
67,766
Net sales (USD)
49
Number of employees
56
Sales / Employee (KRW)
1,210
Sales / Employee (USD)
1
Free-Float
52.27 %
Free-Float capitalization (KRW)
5,348,677,908,239
Free-Float capitalization (USD)
3,878,157,969
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
130,000
Moving average 20 days
116,360
Moving average 50 days
92,364
Moving average 100 days
84,583
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-10.01%
Price spread / (MMA50)
-28.57%
Price spread / (MMA100)
-34.58%
STIM
RSI 9 days
65.82
RSI 14 days
69.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.39% | +6.07% | +78.59% | +118.04% | 6.64B | ||
| +0.13% | +2.21% | +0.80% | +34.92% | 494B | ||
| -0.64% | +2.02% | +0.18% | +16.28% | 215B | ||
| +0.25% | -4.71% | -16.49% | +18.08% | 90.24B | ||
| +0.44% | +0.97% | -18.51% | +2.86% | 80.76B | ||
| +0.67% | +2.21% | -2.02% | +101.43% | 51.96B | ||
| -0.52% | +0.52% | -10.31% | +47.24% | 50.84B | ||
| +0.21% | +2.91% | -5.94% | +35.63% | 44.19B | ||
| +0.47% | +1.88% | +19.60% | +92.97% | 41.44B | ||
| -0.20% | -0.05% | -6.78% | +86.41% | 36.59B | ||
| Average | +0.13% | +0.72% | +3.91% | +55.39% | 111.2B | |
| Weighted average by Cap. | +0.03% | +1.51% | -2.12% | +35.67% |
Historical Quotes: HD Hyundai Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 126,700 |  | 140,800 |
| 1 month | 84,300 | | 140,800 |
| Current year | 66,300 | | 140,800 |
| 1 year | 66,300 | | 140,800 |
| 3 years | 49,850 | | 140,800 |
| 5 years | 40,600 | | 140,800 |
| 10 years | 32,100 | | 140,800 |
Monthly variations
Annual variations
| 2025 | +63.26% | ||
| 2024 | +25.12% | ||
| 2023 | +10.86% | ||
| 2022 | +6.33% | ||
| 2021 | -5.29% | ||
| 2020 | -16.12% | ||
| 2019 | -2.31% | ||
| 2018 | -9.19% | ||
| 2017 | -2.31% |
- Stock Market
- Equities
- A267250 Stock
- Quotes HD Hyundai Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition