Quotes HD Hyundai Co., Ltd.

Equities

A267250

KR7267250009

Oil & Gas Refining and Marketing

End-of-day quote Korea S.E. 23:00:00 11/07/2024 BST 5-day change 1st Jan Change
76,400 KRW -0.78% Intraday chart for HD Hyundai Co., Ltd. +5.38% +20.70%

Quotes 5-day view

End-of-day quote Korea S.E.
  08/07/2024 09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 72700 ₩ 73200 ₩ 73300 ₩ 77000 ₩ 76400 ₩
Volume 104 317 114 740 142 726 478 670 153 793
Change +0.28% +0.69% +0.14% +5.05% -0.78%
Opening 72,100.00 73,300.00 72,400.00 73,900.00 77,000.00
High 73,200.00 73,700.00 74,000.00 77,300.00 77,500.00
Low 71,800.00 72,000.00 72,400.00 73,600.00 75,900.00

Performance

1 day-0.78%
1 week+5.38%
Current month+2.55%
1 month+11.21%
3 months+13.35%
6 months+18.82%
Current year+20.70%
1 year+25.04%
3 years+9.93%
5 years+13.35%

Volumes

markets
Daily volume
153 793
Avg. Volume 20 sessions
204 825
Avg. Volume 20 sessions KRW
15 648 630 000.00
Avg. Volume 20 sessions USD
11 329 608.12
Record volume 1
3 772 745
Record volume 2
2 044 375
Record volume 3
1 994 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
5 426 828 450 276
Capitalization (USD)
3 929 023 798
Net sales (KRW)
61 331
Net sales (USD)
44
Number of employees
50
Sales / Employee (KRW)
1 227
Sales / Employee (USD)
1
Free-Float
52.45 %
Free-Float capitalization (KRW)
3 181 905 754 710
Free-Float capitalization (USD)
2 303 699 766
Average Daily Capital Traded
0.29%

Highs and lows

1 week
72 000.00
Extreme 72000
77 500.00
1 month
68 300.00
Extreme 68300
77 500.00
Current year
59 400.00
Extreme 59400
77 500.00
1 year
56 900.00
Extreme 56900
77 500.00
3 years
45 500.00
Extreme 45500
77 500.00
5 years
32 100.00
Extreme 32100
79 300.00
10 years
32 100.00
Extreme 32100
97 800.00

Indicators

Moving average 5 days
74 520.00
Moving average 20 days
73 055.00
Moving average 50 days
69 842.00
Moving average 100 days
69 128.00
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
68.54
RSI 14 days
66.03

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.78%+5.38%+20.70%+25.04% 3.93B
-0.14%-0.37%+23.40%+14.06% 259B
+1.22%-2.74%+21.52%+9.47% 101B
-0.84%-5.06%-3.33%-0.39% 95.44B
+1.26%+0.17%+4.13%+38.01% 58.78B
+0.71%-3.09%+11.53%+39.73% 58.3B
+0.89%-3.17%+13.80%+30.37% 48.37B
+0.41%+2.54%+27.15%+48.22% 37.77B
+1.68%-0.10%+30.84%+74.52% 27.55B
+0.47%-2.14%-20.69%-21.57% 18.74B
-1.07%-3.05%+1.67%+7.89% 18.31B
+1.10%+2.84%+36.69%+61.36% 15.82B
-1.88%-3.37%+45.20%+65.52% 15.08B
-0.77%-2.97%-47.73%-52.67% 14.22B
+1.41%+8.82%+82.61%+288.84% 13.04B
+0.29%+0.59%-8.38%-15.25% 11.54B
Average+0.23%-1.22%+14.94%+38.32%
Weighted average by Cap.+0.27%-2.00%+15.89%+23.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart HD Hyundai Co., Ltd.
More charts

Monthly variations

Annual change

2024+20.70%
2023+10.86%
2022+6.33%
2021-5.29%
2020-16.12%
2019-2.31%
2018-9.19%
2017-2.31%
  1. Stock Market
  2. Equities
  3. A267250 Stock
  4. Quotes HD Hyundai Co., Ltd.