|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.270 HKD | +5.38% |
|
-2.49% | -6.14% |
| 01-12 | HashKey Raises HK$5.8 Million From Partial Exercise of Overallotment Option in Hong Kong IPO | MT |
| 12-17 | Hong Kong Stocks Close Higher; HashKey Makes Subdued Market Debut | MT |
Quotes 5-day view: HashKey Holdings Limited
Delayed Quote Hong Kong S.E.
| 27/02/2026 | 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | |
|---|---|---|---|---|---|
| Last | 6.750 $ | 6.210 $ | 6.260 $ | 5.950 $ | 6.270 $ |
| Volume | 5,187,200 | 2,744,000 | 1,502,000 | 2,365,600 | 3,748,000 |
| Change | +1.35% | -8.00% | +0.81% | -4.95% | +5.38% |
| Opening | 6.660 $ | 6.610 $ | 6.370 $ | 6.200 $ | 6.230 $ |
| High | 6.920 $ | 6.610 $ | 6.590 $ | 6.240 $ | 6.480 $ |
| Low | 6.600 $ | 6.150 $ | 6.160 $ | 5.850 $ | 6.150 $ |
Performance
| 1 day | +5.38% | ||
| 1 week | -2.49% | ||
| Current month | -7.11% | ||
| 1 month | -10.43% | ||
| Current year | -6.14% |
Volumes
marketsDaily volume
3,748,000
Estimated daily volume
3,748,000
Avg. Volume 20 sessions
2,488,387
Daily volume ratio
1.51
Avg. Volume 20 sessions HKD
15,602,186.49
Avg. Volume 20 sessions USD
1,995,597.66
Record volume 1
98,920,830
Record volume 2
25,118,010
Record volume 3
16,921,030
Capital turnover ratio
0
Basic data
Capitalization (HKD)
16,459,123,060
Capitalization (USD)
2,105,204,135
Net sales (HKD)
0
Net sales (USD)
0
Number of employees
353
Sales / Employee (HKD)
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
6.366
Moving average 20 days
6.662
Moving average 50 days
6.727
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+7.29%
STIM
RSI 9 days
32.05
RSI 14 days
40.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.38% | -2.49% | - | - | 2.11B | |
| -1.54% | +13.61% | -7.53% | +218.88% | 55.17B | |
| -8.47% | -9.30% | +397.83% | +1,434.42% | 14.57B | |
| -3.65% | -0.44% | +163.60% | +1.75% | 9.61B | |
| -4.99% | +7.00% | - | - | 5.55B | |
| +1.01% | -11.01% | +66.75% | - | 4.99B | |
| +15.19% | +21.74% | +8.82% | +1,003.03% | 2.4B | |
| -1.49% | +6.29% | -36.30% | - | 2.32B | |
| +7.97% | +8.33% | +77.98% | +466.20% | 1.73B | |
| Average | +3.18% | +1.32% | +95.88% | +624.86% | 10.94B | |
| Weighted average by Cap. | +0.68% | +7.47% | +81.04% | +433.65% |
Historical Quotes: HashKey Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f26a3063d45a8aa98b58388eb311f385.f33ESuX1dxIl7WI8cyv0985nUSq_4F4uD50lkycnYVg.FxCFGLy6OFpguDgFR062hPcIFXL9kylmW89O9UhFIBMtBPM8isdHZk-LBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:25 | 6.270 | 59,600 | 3,475,600 |
| 07:59:43 | 6.290 | 400 | 3,416,000 |
| 07:59:42 | 6.290 | 400 | 3,415,600 |
| 07:59:42 | 6.290 | 400 | 3,415,200 |
| 07:59:39 | 6.280 | 400 | 3,414,800 |
| 07:59:37 | 6.290 | 1,200 | 3,414,400 |
| 07:59:37 | 6.290 | 800 | 3,413,200 |
| 07:59:37 | 6.290 | 400 | 3,412,400 |
| 07:59:36 | 6.290 | 1,600 | 3,412,000 |
| 07:59:36 | 6.290 | 400 | 3,410,400 |
Course Extremes
| 1 week | 5.85 |  | 6.92 |
| 1 month | 5.85 | | 7.16 |
| Current year | 5.85 | | 7.98 |
| 1 year | 5.09 | | 7.98 |
| 3 years | 5.09 | | 7.98 |
| 5 years | 5.09 | | 7.98 |
| 10 years | 5.09 | | 7.98 |
Monthly variations
Annual variations
| 2026 | -6.14% | ||
| 2025 | +0.15% |
- Stock Market
- Equities
- 3887 Stock
- Quotes HashKey Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition