Quotes Hapag-Lloyd AG

Equities

HLAG

DE000HLAG475

Marine Freight & Logistics

Real-time Estimate Tradegate 14:23:39 19/06/2024 BST 5-day change 1st Jan Change
170.5 EUR -1.62% Intraday chart for Hapag-Lloyd AG +2.13% +27.70%

Quotes 5-day view

Delayed Quote Xetra
Hapag-Lloyd AG(HLAG) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 165.4 € 164.6 € 173.6 € 173.3 € 172.4
Volume 5 999 8 865 13 240 12 480 2 227
Change -2.01% -0.48% +5.47% -0.17% -1.62%
Opening 167.90 167.70 164.20 173.90 172.8
High 170.30 169.30 173.60 176.30 172.8
Low 165.00 164.60 163.00 167.00 168

Performance

1 day-1.62%
1 week+2.13%
Current month-0.98%
1 month+7.95%
3 months+42.83%
6 months+29.62%
Current year+27.70%
1 year-6.51%
3 years-8.78%
5 years+387.01%

Volumes

markets
Daily volume
2 227
Estimated daily volume
3 111
Avg. Volume 20 sessions
15 159
Daily volume ratio
0.21
Avg. Volume 20 sessions
2 584 609.50
Avg. Volume 20 sessions USD
2 777 007.83
Record volume 1
1 756 747
Record volume 2
1 236 896
Record volume 3
1 165 891
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
30 446 742 607
Capitalization (USD)
32 713 198 127
Net sales (EUR)
17 929 500 000
Net sales (USD)
19 264 171 980
Number of employees
16 576
Sales / Employee (EUR)
1 081 654
Sales / Employee (USD)
1 162 173
Free-Float
3.6 %
Free-Float capitalization (EUR)
1 096 082 639
Free-Float capitalization (USD)
1 177 675 031
Average Daily Capital Traded
0.01%

Highs and lows

1 week
163.00
Extreme 163
176.30
1 month
158.60
Extreme 158.6
190.50
Current year
112.60
Extreme 112.6
190.50
1 year
103.40
Extreme 103.4
235.00
3 years
103.40
Extreme 103.4
474.60
5 years
35.25
Extreme 35.25
474.60
10 years
14.60
Extreme 14.595
474.60

Indicators

Moving average 5 days
169.14
Moving average 20 days
170.75
Moving average 50 days
161.98
Moving average 100 days
148.24
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
55.02
RSI 14 days
55.52

Sector Comparison - Other Marine Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.62%+2.13%+27.70%-6.51% 32.71B
+0.72%+6.53%+78.60%+96.63% 33.09B
-1.13%+0.52%-4.16%-2.80% 26.26B
-1.86%-0.82%+7.60%+56.56% 13.87B
-2.29%-1.69%+5.78%+47.51% 11.22B
+1.63%+4.71%+20.28%+25.57% 10.91B
-2.17%-0.88%+11.57%+113.14% 9.94B
+0.97%-3.69%+42.18%+35.06% 9.39B
+2.22%+2.46%-8.43%-6.86% 9.21B
-0.97%-3.98%+7.05%+32.69% 8.34B
+0.54%-0.80%+44.44%+14.35% 7.99B
+0.93%+6.65%+60.61%+54.20% 7.37B
-0.33%-0.25%+9.70%+63.58% 4.11B
+0.93%+2.66%+11.34%+4.45% 3.37B
+0.98%-4.44%+12.39%-12.65% 2.68B
+0.93%+1.48%+33.40%+66.07% 2.6B
Average-0.03%+1.20%+22.50%+36.31%
Weighted average by Cap.-0.39%+2.71%+27.36%+36.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c620bb5.JhIx0gbJJeX56QWAwvQWyW_Kfg2f0jHRBuI1X5ibyY8.TVVC4VCqb4eehTHYhpo7sQutK2bJpUmTTJUDHd_B--Vhe0HhXpFop8_QVA
DatePriceVolumeDaily volume
14:04:39 172.4 10 2,227
12:59:20 172.1 5 2,217
12:59:20 172 6 2,212
12:59:20 172.1 7 2,206
12:59:20 172.1 30 2,199
12:34:37 172.3 5 2,169
12:34:37 172.3 46 2,164
12:34:37 172.3 8 2,118
12:34:37 172.3 161 2,110
12:34:37 172.3 6 1,949
Chart Hapag-Lloyd AG
More charts

Monthly variations

Annual change

2024+28.37%
2023-23.99%
2022-35.88%
2021+201.41%
2020+20.13%
2019+241.52%
2018-33.13%
2017+52.62%
2016+9.01%
2015-0.37%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW