Quotes Hanwha Ocean Co., Ltd.

Equities

A042660

KR7042660001

Shipbuilding

End-of-day quote Korea S.E. 23:00:00 13/06/2024 BST 5-day change 1st Jan Change
32,250 KRW +2.54% Intraday chart for Hanwha Ocean Co., Ltd. +5.74% +28.49%

Quotes 5-day view

End-of-day quote Korea S.E.
  10/06/2024 11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 30300 ₩ 30350 ₩ 31900 ₩ 31450 ₩ 32250 ₩
Volume 1 221 784 1 050 470 2 242 575 2 285 687 1 956 161
Change -0.66% +0.17% +5.11% -1.41% +2.54%
Opening 29,850.00 31,100.00 30,350.00 32,000.00 31,450.00
High 31,300.00 31,600.00 31,950.00 32,600.00 32,700.00
Low 29,600.00 30,100.00 29,550.00 31,450.00 31,250.00

Performance

1 day+2.54%
1 week+5.74%
Current month+8.59%
1 month-0.77%
3 months+19.44%
6 months+24.76%
Current year+28.49%
1 year+10.45%
3 years-15.24%
5 years+0.16%
10 years-88.17%

Volumes

markets
Daily volume
1 956 161
Avg. Volume 20 sessions
1 466 419
Avg. Volume 20 sessions KRW
47 292 012 750.00
Avg. Volume 20 sessions USD
34 239 417.23
Record volume 1
14 800 920
Record volume 2
11 042 690
Record volume 3
9 829 657
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (KRW)
9 674 159 129 834
Capitalization (USD)
7 004 091 210
Net sales (KRW)
7 408
Net sales (USD)
5
Free-Float
27.54 %
Free-Float capitalization (KRW)
2 664 161 789 520
Free-Float capitalization (USD)
1 928 853 136
Average Daily Capital Traded
0.49%

Highs and lows

1 week
29 550.00
Extreme 29550
32 700.00
1 month
28 800.00
Extreme 28800
32 950.00
Current year
21 050.00
Extreme 21050
36 400.00
1 year
21 050.00
Extreme 21050
49 900.00
3 years
17 250.00
Extreme 17250
49 900.00
5 years
10 850.00
Extreme 10850
49 900.00
10 years
10 850.00
Extreme 10850
277 000.00

Indicators

Moving average 5 days
31 250.00
Moving average 20 days
30 797.50
Moving average 50 days
30 733.00
Moving average 100 days
27 408.50
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-15.01%
STIM
RSI 9 days
60.46
RSI 14 days
56.76

Sector Comparison - Other Shipbuilding

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.54%+5.74%+28.49%+10.45% 7B
-1.70%-0.88%+29.55%+37.39% 23.93B
-4.27%-7.47%+14.04%+5.13% 15.47B
0.00%+1.66%+64.43%+91.41% 7.17B
+4.44%+2.89%+14.89%+30.91% 6.84B
+5.76%+10.96%+213.50%+673.31% 6.32B
+1.46%-3.42%+16.65%+37.60% 5.53B
+1.85%-0.13%+48.18%+35.68% 4.35B
-1.76%-1.76%-29.24%-34.77% 4.29B
+3.82%+8.71%-10.37%-6.51% 2.13B
-0.48%+3.51%+3.77%-17.40% 989M
-2.82%-10.71%-7.35%-1.71% 969M
+4.91%+7.68%+77.25%+270.30% 945M
+1.53%+1.18%+106.80%+197.96% 924M
-0.51%-3.23%+28.29%+56.63% 736M
+0.29%-2.51%-13.79%-26.47% 687M
Average+0.94%+1.23%+36.57%+84.99%
Weighted average by Cap.-0.03%+0.18%+38.18%+77.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Hanwha Ocean Co., Ltd.
More charts

Monthly variations

Annual change

2024+28.49%
2023+32.45%
2022-17.79%
2021-15.88%
2020-1.62%
2019-18.45%
2018+145.68%
2017-68.97%
2016-11.64%
2015-72.82%
2014-46.71%
2013+28.91%
2012+11.73%
2011-33.15%
2010+107.71%
2009+14.01%
2008-70.25%
2007+76.71%
2006+5.99%
2005+78.90%
2004+0.65%
2003+118.57%
2002+10.24%
2001-6.89%
  1. Stock Market
  2. Equities
  3. A042660 Stock
  4. Quotes Hanwha Ocean Co., Ltd.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW