Quotes Hangzhou DPtech Technologies Co.,Ltd.

Stocks

300768

CNE100003K87

Software

End-of-day quote Shenzhen S.E. Other stock markets 17/07/2026			5-day change	1st Jan Change
14.94 ^CNY	-3.74%		-7.26%	-19.37%

05-07	Hangzhou Dptech Technologies Co.,Ltd. Approves Profit Distribution Plan as Cash Dividend for 2025, Payable on June 5, 2026	CI
04-17	Hangzhou DPtech Technologies Establishes Hong Kong Unit	MT

Quotes 5-day view: Hangzhou DPtech Technologies Co.,Ltd.

End-of-day quote Shenzhen S.E.

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	CN¥15.67	CN¥15.43	CN¥15.51	CN¥15.52	CN¥14.94
Volume	12,506,399	12,088,801	9,663,585	8,275,250	13,641,758
Change	-2.73%	-1.53%	+0.52%	+0.06%	-3.74%
Opening	CN¥15.83	CN¥15.70	CN¥15.35	CN¥15.30	CN¥15.39
High	CN¥16.41	CN¥15.97	CN¥15.76	CN¥15.72	CN¥16.28
Low	CN¥15.58	CN¥14.89	CN¥15.20	CN¥15.30	CN¥14.83

Performance

1 day	-3.74%
1 week	-7.26%
Current month	+8.50%
1 month	+3.39%
3 months	-12.63%
6 months	-25.30%
Current year	-19.37%
1 year	-13.74%
3 years	-12.89%
5 years	-49.73%

Volumes

markets

Daily volume

13,641,758

Avg. Volume 20 sessions

13,752,471

Avg. Volume 20 sessions CNY

205,461,916.74

Avg. Volume 20 sessions USD

30,318,371.36

Record volume 1

56,429,060

Record volume 2

51,657,000

Record volume 3

48,893,540

Capital turnover ratio

0.02

Float rotation

0.07

Basic data

Market Cap (CNY)

9,499,502,816

Market Cap (USD)

1,401,478,684

Net sales (CNY)

1,218,230,581

Net sales (USD)

179,727,742

Number of employees

1,577

Sales / Employee (CNY)

772,499

Sales / Employee (USD)

113,968

Free-Float

32.54 %

Free-Float capitalization (CNY)

3,130,101,197

Free-Float capitalization (USD)

461,789,442

Average Daily Capital Traded

2.16%

Indicators

Moving average 5 days

15.41

Moving average 20 days

14.97

Moving average 50 days

15.77

Moving average 100 days

16.38

Price spread / (MMA5)

+3.15%

Price spread / (MMA20)

+0.20%

Price spread / (MMA50)

+5.56%

Price spread / (MMA100)

+9.64%

RSI 9 days

44.42

RSI 14 days

46.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HANGZHOU DPTECH TECHNOLOGIES CO.,LTD.	-3.74%	-7.26%	-13.74%	-12.89%	1.4B
PALO ALTO NETWORKS, INC.	+1.32%	+10.05%	+82.74%	+186.89%	292B
CROWDSTRIKE HOLDINGS, INC.	-0.33%	+8.49%	+72.90%	+431.87%	207B
FORTINET, INC.	+0.52%	+2.60%	+54.03%	+101.31%	118B
RUBRIK, INC.	-1.06%	-6.41%	-9.16%	-	16.25B
GEN DIGITAL INC.	-1.00%	+3.20%	-11.28%	+41.71%	16.11B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	+0.43%	+4.10%	-36.96%	+7.70%	14.26B
SAILPOINT, INC.	-1.13%	+14.37%	-23.25%	-	8.89B
SANGFOR TECHNOLOGIES INC.	-4.55%	-3.38%	+13.02%	-4.90%	6.78B
VARONIS SYSTEMS, INC.	+1.15%	+6.76%	-5.99%	+80.14%	5.46B
Average	-0.84%	+3.44%	+12.23%	+103.98%	68.67B
Weighted average by Cap.	+0.45%	+7.43%	+64.99%	+237.48%