Quotes Hana Financial Group Inc.

Equities

A086790

KR7086790003

Banks

End-of-day quote Korea S.E. 23:00:00 15/07/2024 BST 5-day change 1st Jan Change
62,100 KRW +0.16% Intraday chart for Hana Financial Group Inc. -0.48% +43.09%

Quotes 5-day view

End-of-day quote Korea S.E.
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 61700 ₩ 62000 ₩ 62400 ₩ 62000 ₩ 62100 ₩
Volume 852 635 1 024 360 622 852 410 854 659 448
Change -1.12% +0.49% +0.65% -0.64% +0.16%
Opening 61,800.00 62,400.00 62,500.00 63,000.00 62,600.00
High 62,300.00 63,100.00 63,200.00 63,000.00 63,200.00
Low 61,300.00 61,800.00 61,700.00 61,200.00 61,700.00

Performance

1 day+0.16%
1 week-0.48%
Current month+2.31%
1 month+5.97%
3 months+15.86%
6 months+49.46%
Current year+43.09%
1 year+58.02%
3 years+41.78%
5 years+71.55%
10 years+65.38%

Volumes

markets
Daily volume
659 448
Avg. Volume 20 sessions
881 246
Avg. Volume 20 sessions KRW
54 725 376 600.00
Avg. Volume 20 sessions USD
39 675 898.04
Record volume 1
19 050 450
Record volume 2
15 489 130
Record volume 3
11 607 920
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
17 547 106 806 897
Capitalization (USD)
12 721 652 435
Net sales (KRW)
10 857
Net sales (USD)
8
Number of employees
103
Sales / Employee (KRW)
105
Sales / Employee (USD)
0
Free-Float
96.65 %
Free-Float capitalization (KRW)
17 471 813 684 850
Free-Float capitalization (USD)
12 667 064 922
Average Daily Capital Traded
0.31%

Highs and lows

1 week
61 200.00
Extreme 61200
63 200.00
1 month
58 000.00
Extreme 58000
67 800.00
Current year
40 800.00
Extreme 40800
67 800.00
1 year
37 200.00
Extreme 37200
67 800.00
3 years
33 200.00
Extreme 33200
67 800.00
5 years
18 450.00
Extreme 18450
67 800.00
10 years
18 450.00
Extreme 18450
67 800.00

Indicators

Moving average 5 days
62 040.00
Moving average 20 days
61 870.00
Moving average 50 days
61 318.00
Moving average 100 days
59 794.00
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
49.53
RSI 14 days
51.68

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.16%-0.48%+43.09%+58.02% 12.72B
+0.12%+3.12%+25.97%+39.71% 608B
+0.10%+5.73%+31.07%+50.10% 343B
-0.23%+0.93%+14.14%+21.79% 267B
+0.23%+0.75%+22.25%+34.49% 205B
-0.18%+0.55%+17.42%+27.27% 178B
-1.15%-0.86%+15.44%+24.64% 179B
+0.36%-0.72%+4.75%+7.74% 157B
-0.03%+0.14%+12.74%+17.05% 156B
+0.80%+3.86%+19.41%+31.05% 149B
-0.14%-1.02%-5.24%-1.51% 147B
-0.39%-1.28%+46.10%+63.43% 131B
+0.03%-1.97%+21.46%+5.83% 116B
+0.81%-0.67%+24.41%+29.15% 104B
-0.18%+4.74%-7.03%-5.52% 102B
-0.07%+2.25%+37.17%+50.70% 94.06B
Average+0.01%+1.29%+20.20%+28.37%
Weighted average by Cap.+0.00%+1.89%+20.31%+30.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Hana Financial Group Inc.
More charts

Monthly variations

Annual change

2024+43.09%
2023+3.21%
20220.00%
2021+21.88%
2020-6.50%
2019+1.79%
2018-27.21%
2017+59.36%
2016+32.42%
2015-26.25%
2014-27.11%
2013+26.51%
2012-2.39%
2011-17.90%
2010+31.61%
2009+68.72%
2008-61.31%
2007+3.07%
2006+5.84%
2005-6.68%
  1. Stock Market
  2. Equities
  3. A086790 Stock
  4. Quotes Hana Financial Group Inc.