HANA FINANCIAL GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58,100 KRW | +0.17% |
|
-1.02% | +33.87% |
| 04-26 | Transcript : Hana Financial Group Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-23 | KEB Hana Bank Files to Offer Sustainability Notes Due 2027, 2029 in Singapore | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 59700 ₩ | 58700 ₩ | 57000 ₩ | 58000 ₩ | 58100 ₩ |
| Volume | 930 849 | 1 132 394 | 1 061 694 | 639 807 | 1 265 007 |
| Change | +∞% | -1.68% | -2.90% | +1.75% | +0.17% |
| Opening | 60,000.00 | 59,700.00 | 58,000.00 | 57,700.00 | 58,500.00 |
| High | 61,200.00 | 60,300.00 | 58,500.00 | 59,100.00 | 59,200.00 |
| Low | 58,900.00 | 58,700.00 | 56,800.00 | 57,500.00 | 56,800.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.02% | ||
| Current month | -1.02% | ||
| 1 month | +0.52% | ||
| 3 months | +4.50% | ||
| 6 months | +42.23% | ||
| Current year | +33.87% | ||
| 1 year | +39.66% | ||
| 3 years | +25.49% | ||
| 5 years | +57.45% | ||
| 10 years | +63.89% |
Volumes
marketsDaily volume
1 265 007
Avg. Volume 20 sessions
1 117 257
Avg. Volume 20 sessions KRW
64 912 631 700.00
Avg. Volume 20 sessions USD
47 645 871.67
Record volume 1
19 050 450
Record volume 2
15 489 130
Record volume 3
11 607 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
16 807 510 995 913
Capitalization (USD)
12 336 713 071
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
103
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
97.28 %
Free-Float capitalization (KRW)
16 596 366 318 791
Free-Float capitalization (USD)
12 181 732 878
Average Daily Capital Traded
0.39%
Highs and lows
1 week
56 800.00
59 200.00
1 month
51 600.0061 200.00
Current year
40 800.0065 200.00
1 year
37 200.0065 200.00
3 years
33 200.0065 200.00
5 years
18 450.0065 200.00
10 years
18 450.0065 200.00
Indicators
Moving average 5 days
58 300.00
Moving average 20 days
56 725.00
Moving average 50 days
58 348.00
Moving average 100 days
52 108.50
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
53.55
RSI 14 days
52.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.02% | +33.87% | +39.66% | 12.34B | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 296B | ||
| -0.46% | +1.42% | +12.30% | -8.14% | 250B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| -0.76% | +1.36% | +11.83% | -7.64% | 171B | ||
| +0.28% | +2.87% | +20.13% | +4.68% | 169B | ||
| +0.95% | +3.48% | +13.57% | +20.43% | 166B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 143B | ||
| -1.56% | -3.24% | -13.26% | -9.84% | 137B | ||
| +0.62% | +5.11% | +7.10% | +23.29% | 132B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| -0.51% | -0.80% | +28.02% | +82.84% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 97.78B | ||
| -0.79% | -1.44% | +12.68% | +19.74% | 95.31B | ||
| +1.11% | -2.32% | +26.28% | +38.93% | 85.76B | ||
| Average | -0.01% | +0.29% | +13.60% | +21.07% | ||
| Weighted average by Cap. | +0.02% | +0.86% | +12.68% | +23.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.87% | ||
| 2023 | +3.21% | ||
| 2022 | 0.00% | ||
| 2021 | +21.88% | ||
| 2020 | -6.50% | ||
| 2019 | +1.79% | ||
| 2018 | -27.21% | ||
| 2017 | +59.36% | ||
| 2016 | +32.42% | ||
| 2015 | -26.25% | ||
| 2014 | -27.11% | ||
| 2013 | +26.51% | ||
| 2012 | -2.39% | ||
| 2011 | -17.90% | ||
| 2010 | +31.61% | ||
| 2009 | +68.72% | ||
| 2008 | -61.31% | ||
| 2007 | +3.07% | ||
| 2006 | +5.84% | ||
| 2005 | -6.68% |
- Stock Market
- Equities
- A086790 Stock
- Quotes Hana Financial Group Inc.
