Quotes Hainan Drinda New Energy Technology Co., Ltd.
Equities
002865
CNE100002QL4
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.21 CNY | -3.06% |
|
+10.78% | +78.01% |
Quotes 5-day view: Hainan Drinda New Energy Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | Today | |
|---|---|---|---|---|---|
| Last | 106.18 ¥ | 103.92 ¥ | 101.50 ¥ | 100.28 ¥ | 97.21 ¥ |
| Volume | 26,155,390 | 33,347,570 | 26,592,100 | 34,153,950 | 29,203,830 |
| Change | +10.00% | -2.13% | -2.33% | -1.20% | -3.06% |
| Opening | 105.70 ¥ | 108.43 ¥ | 103.00 ¥ | 106.01 ¥ | 100.10 ¥ |
| High | 106.18 ¥ | 110.00 ¥ | 106.73 ¥ | 110.63 ¥ | 100.88 ¥ |
| Low | 103.17 ¥ | 98.95 ¥ | 100.97 ¥ | 99.30 ¥ | 91.05 ¥ |
Performance
| 1 day | -3.06% | ||
| 1 week | +10.78% | ||
| Current month | +20.53% | ||
| 1 month | +36.65% | ||
| 3 months | +8.63% | ||
| 6 months | +124.97% | ||
| Current year | +78.01% | ||
| 1 year | +131.89% | ||
| 3 years | +10.00% | ||
| 5 years | +620.23% |
Volumes
marketsDaily volume
29,203,830
Avg. Volume 20 sessions
22,061,880
Avg. Volume 20 sessions CNY
2,144,635,354.8
Avg. Volume 20 sessions USD
314,961,148.21
Record volume 1
65,859,790
Record volume 2
63,543,950
Record volume 3
55,371,870
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (CNY)
25,888,586,436
Capitalization (USD)
3,804,124,142
Net sales (CNY)
7,627,396,130
Net sales (USD)
1,120,785,866
Number of employees
2,712
Sales / Employee (CNY)
2,812,462
Sales / Employee (USD)
413,269
Free-Float
52.49 %
Free-Float capitalization (CNY)
13,665,856,244
Free-Float capitalization (USD)
2,008,090,082
Average Daily Capital Traded
8.28%
Indicators
Moving average 5 days
101.82
Moving average 20 days
84.62
Moving average 50 days
81.23
Moving average 100 days
78.95
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
-12.95%
Price spread / (MMA50)
-16.44%
Price spread / (MMA100)
-18.78%
RSI 9 days
64.28
RSI 14 days
63.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | +10.78% | +131.89% | +10.00% | 3.8B | |
| +0.76% | +6.10% | +25.35% | +5.32% | 24.89B | |
| -0.56% | -2.60% | +129.71% | +127.59% | 20.26B | |
| +1.08% | +14.60% | +134.28% | +257.86% | 21.19B | |
| -4.29% | -5.74% | +0.45% | -52.44% | 18.16B | |
| -7.33% | +1.04% | +18.58% | -39.61% | 11.15B | |
| -4.07% | -7.09% | -8.66% | -57.48% | 10.99B | |
| -1.53% | -6.34% | +7.63% | - | 9.23B | |
| -4.89% | +1.04% | +51.40% | - | 8.13B | |
| -5.23% | -7.75% | +0.38% | -45.67% | 7.03B | |
| Average | -2.93% | -2.43% | +49.10% | +25.70% | 13.48B | |
| Weighted average by Cap. | -2.09% | +0.21% | +53.53% | +50.00% |
Historical Quotes: Hainan Drinda New Energy Technology Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 91.05 |  | 110.63 |
| 1 month | 70.8 | | 110.63 |
| Current year | 52.46 | | 116.68 |
| 1 year | 35.07 | | 116.68 |
| 3 years | 34 | | 161 |
| 5 years | 12.62 | | 191.14 |
| 10 years | 7.77 | | 191.14 |
Monthly variations
Annual variations
| 2026 | +78.01% | ||
| 2025 | +6.87% | ||
| 2024 | -34.05% | ||
| 2023 | -41.48% | ||
| 2022 | +164.43% | ||
| 2021 | +290.63% | ||
| 2020 | +13.42% | ||
| 2019 | -17.36% | ||
| 2018 | -13.09% | ||
| 2017 | +68.84% |
- Stock Market
- Equities
- 002865 Stock
- Quotes Hainan Drinda New Energy Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition