|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.000 CNY | -0.25% |
|
-0.50% | -5.21% |
| 12-29 | Guangxi Radio and Television Information Network Elects Chair, Vice Chair | MT |
| 12-26 | Guangxi Radio and Television Information Network elects chairman | RE |
Quotes 5-day view: Guangxi Beitou Technology Company Limited
End-of-day quote Shanghai S.E.| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 3.990 ¥ | 4.020 ¥ | 4.000 ¥ | 4.010 ¥ | 4.000 ¥ |
| Volume | 19,100,100 | 17,643,500 | 17,279,460 | 17,157,160 | 16,907,300 |
| Change | -0.75% | +0.75% | -0.50% | +0.25% | -0.25% |
| Opening | 3.970 ¥ | 4.040 ¥ | 4.020 ¥ | 4.000 ¥ | 3.990 ¥ |
| High | 4.000 ¥ | 4.060 ¥ | 4.040 ¥ | 4.050 ¥ | 4.050 ¥ |
| Low | 3.920 ¥ | 3.990 ¥ | 3.970 ¥ | 3.970 ¥ | 3.970 ¥ |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.50% | ||
| Current month | -6.32% | ||
| 1 month | -7.83% | ||
| 3 months | -2.68% | ||
| 6 months | +4.17% | ||
| Current year | -5.21% | ||
| 1 year | +1.52% | ||
| 3 years | -7.62% | ||
| 5 years | +31.58% |
Volumes
marketsDaily volume
16,907,300
Avg. Volume 20 sessions
21,518,765
Avg. Volume 20 sessions CNY
86,075,060
Avg. Volume 20 sessions USD
12,482,605.2
Record volume 1
247,274,500
Record volume 2
194,099,300
Record volume 3
166,178,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6,727,349,626
Capitalization (USD)
975,529,593
Net sales ()
1,359,013,086
Net sales (USD)
197,069,806
Number of employees
4,274
Sales / Employee (CNY)
317,972
Sales / Employee (USD)
46,109
Free-Float
51.61 %
Free-Float capitalization (CNY)
3,471,749,556
Free-Float capitalization (USD)
503,436,661
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
4
Moving average 20 days
4.17
Moving average 50 days
4.31
Moving average 100 days
4.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+0.25%
RSI 9 days
38.91
RSI 14 days
40.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -0.50% | +1.52% | -7.62% | 976M | |
| -1.37% | -1.86% | +177.35% | +95.65% | 68.05B | |
| -0.61% | -4.00% | +12.44% | +77.79% | 23.38B | |
| -2.31% | -5.71% | +38.60% | +40.52% | 7.25B | |
| +2.34% | +4.94% | +7.06% | -17.63% | 6.48B | |
| -0.27% | +2.32% | - | - | 5.43B | |
| -0.12% | -2.38% | +8.89% | +178.73% | 4.97B | |
| +0.45% | -1.74% | +16.80% | +30.55% | 3.27B | |
| -2.76% | -4.08% | +35.58% | -19.43% | 2.62B | |
| -5.14% | -6.21% | -1.33% | +31.08% | 2.53B | |
| Average | -1.00% | -0.72% | +32.99% | +45.51% | 12.5B | |
| Weighted average by Cap. | -1.04% | -1.83% | +107.72% | +79.61% |
Historical Quotes: Guangxi Beitou Technology Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 3.92 |  | 4.06 |
| 1 month | 3.81 | | 4.39 |
| Current year | 3.81 | | 5.06 |
| 1 year | 3.03 | | 5.06 |
| 3 years | 1.92 | | 5.23 |
| 5 years | 1.92 | | 5.23 |
| 10 years | 1.92 | | 19.71 |
Monthly variations
Annual variations
| 2026 | -5.21% | ||
| 2025 | +46.53% | ||
| 2024 | -21.53% | ||
| 2023 | +1.38% | ||
| 2022 | +19.08% | ||
| 2021 | -8.71% | ||
| 2020 | -13.28% | ||
| 2019 | +2.67% | ||
| 2018 | -45.48% | ||
| 2017 | -48.23% | ||
| 2016 | +91.75% |
- Stock Market
- Equities
- 600936 Stock
- Quotes Guangxi Beitou Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition