GREEN DOT CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.48 USD | +6.35% |
|
+12.94% | +26.06% |
| 09-06 | Green Dot Corporation Completes the Issuance and Sale of Its 8.75% Fixed Rate Senior Notes Due 2029 | CI |
| 09-06 | Green Dot Closes $45 Million Private Placement of 2029 Notes | MT |
Quotes 5-day view: Green Dot Corporation
Delayed Quote Nyse| 11/09/2024 | 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 | |
|---|---|---|---|---|---|
| Last | 11.09 $ | 11.11 $ | 11.52 $ | 11.74 $ | 12.48 $ |
| Volume | 412 177 | 326 583 | 379 863 | 390 716 | 333 079 |
| Change | +0.36% | +0.18% | +3.69% | +1.91% | +6.35% |
| Opening | 11.01 $ | 11.19 $ | 11.30 $ | 11.53 $ | 11.88 $ |
| High | 11.12 $ | 11.30 $ | 11.71 $ | 11.75 $ | 12.74 $ |
| Low | 10.84 $ | 11.05 $ | 11.26 $ | 11.41 $ | 11.88 $ |
Performance
| 1 day | +6.35% | ||
| 1 week | +12.94% | ||
| Current month | +11.73% | ||
| 1 month | +14.50% | ||
| 3 months | +37.44% | ||
| 6 months | +41.98% | ||
| Current year | +26.06% | ||
| 1 year | -12.54% | ||
| 3 years | -74.91% | ||
| 5 years | -54.59% | ||
| 10 years | -34.11% |
Volumes
marketsDaily volume
333 079
Estimated daily volume
414 114
Avg. Volume 20 sessions
429 887
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
5 367 139.20
Record volume 1
18 377 700
Record volume 2
11 268 770
Record volume 3
9 984 247
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
630 629 596
Net sales (USD)
1 483 795 000
Number of employees
1 200
Sales / Employee (USD)
1 236 496
Free-Float
98.31 %
Free-Float capitalization (USD)
619 947 992
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
11.30
Moving average 20 days
11.05
Moving average 50 days
10.17
Moving average 100 days
9.90
Price spread / (MMA5)
-9.48%
Price spread / (MMA20)
-11.53%
Price spread / (MMA50)
-18.57%
Price spread / (MMA100)
-20.71%
STIM
RSI 9 days
61.08
RSI 14 days
60.54
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +6.35% | +12.94% | -12.54% | -74.91% | 631M | ||
| +1.49% | +7.94% | +65.95% | +61.61% | 186B | ||
| +2.55% | +4.93% | +41.15% | -9.26% | 53.82B | ||
| -1.01% | -1.23% | -3.35% | -26.45% | 9.08B | ||
| +0.49% | -1.45% | +29.17% | +71.45% | 549M | ||
| +0.36% | -0.53% | +2.75% | +14.52% | 300M | ||
| +1.86% | -0.08% | +43.72% | -19.66% | 286M | ||
| 0.00% | 0.00% | - | - | 174M | ||
| Average | +1.51% | -0.31% | +23.83% | +2.47% | 31.31B | |
| Weighted average by Cap. | +1.63% | +4.27% | +57.73% | +42.70% |
Historical Quotes: Green Dot Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d801810070e0ef9.TrPHUofiboRdc0lWhohnlMfBrBd1YcShwCDXaWeav8s.HeqTM-G6WdAMGnAVyrkIxZ206kg3OJXgphitDVff9_oP4YBj8KBZ3goJLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:43:33 | 12.48 | 117 | 245,440 |
| 19:43:15 | 12.47 | 150 | 245,323 |
| 19:43:03 | 12.48 | 100 | 245,173 |
| 19:43:03 | 12.48 | 100 | 245,073 |
| 19:42:07 | 12.48 | 100 | 244,973 |
| 19:42:06 | 12.48 | 1,000 | 244,873 |
| 19:41:00 | 12.47 | 100 | 243,873 |
| 19:40:52 | 12.47 | 100 | 243,773 |
| 19:40:52 | 12.47 | 100 | 243,673 |
| 19:40:52 | 12.47 | 100 | 243,573 |
Course Extremes
1 week
10.84
12.74
1 month
10.4312.74
Current year
7.7012.74
1 year
7.3014.54
3 years
7.3052.13
5 years
7.3064.97
10 years
7.3093.00
Monthly variations
Annual variations
| 2024 | +18.59% | ||
| 2023 | -37.42% | ||
| 2022 | -56.35% | ||
| 2021 | -35.05% | ||
| 2020 | +139.48% | ||
| 2019 | -70.70% | ||
| 2018 | +31.96% | ||
| 2017 | +155.88% | ||
| 2016 | +43.42% | ||
| 2015 | -19.86% | ||
| 2014 | -18.53% | ||
| 2013 | +106.15% | ||
| 2012 | -60.92% | ||
| 2011 | -44.98% | ||
| 2010 | +28.98% |
- Stock Market
- Equities
- GDOT Stock
- Quotes Green Dot Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition