|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.66 USD | -1.17% |
|
-1.63% | -1.17% |
| 05-11 | Green Dot Q1 Non-GAAP Earnings, Revenue Rise | MT |
| 05-11 | Earnings Flash (GDOT) Green Dot Posts Q1 Revenue $656.2M, vs. FactSet Est of $597.4M | MT |
Quotes 5-day view: Green Dot Corporation
Delayed Quote Nyse
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 12.77 $ | 12.68 $ | 12.44 $ | 12.81 $ | 12.66 $ |
| Volume | 543,685 | 547,256 | 570,097 | 1,084,744 | 395,501 |
| Change | -0.78% | -0.70% | -1.89% | +2.97% | -1.17% |
| Opening | 12.90 $ | 12.72 $ | 12.65 $ | 12.51 $ | 12.78 $ |
| High | 12.91 $ | 12.79 $ | 12.66 $ | 12.84 $ | 12.86 $ |
| Low | 12.70 $ | 12.58 $ | 12.41 $ | 12.41 $ | 12.66 $ |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.63% | ||
| Current month | -1.63% | ||
| 1 month | +0.80% | ||
| 3 months | +9.14% | ||
| 6 months | -2.84% | ||
| Current year | -1.17% | ||
| 1 year | +32.15% | ||
| 3 years | -33.44% | ||
| 5 years | -69.52% | ||
| 10 years | -43.83% |
Volumes
marketsDaily volume
395,501
Estimated daily volume
395,501
Avg. Volume 20 sessions
497,150
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
6,293,919
Record volume 1
18,377,700
Record volume 2
11,728,507
Record volume 3
11,268,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
717,572,154
Net sales (USD)
2,068,704,000
Number of employees
900
Sales / Employee (USD)
2,298,560
Free-Float
95.66 %
Free-Float capitalization (USD)
686,405,715
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
12.67
Moving average 20 days
12.73
Moving average 50 days
12.19
Moving average 100 days
12
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-5.23%
RSI 9 days
54.95
RSI 14 days
56.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -1.63% | +32.15% | -33.44% | 718M | |
| -0.60% | -1.84% | +2.71% | +80.81% | 212B | |
| -1.38% | -3.86% | -8.82% | +61.28% | 112B | |
| +0.02% | -5.57% | -40.63% | -36.33% | 5.89B | |
| +3.67% | -3.70% | -4.41% | +19.93% | 473M | |
| -0.93% | -0.70% | +31.79% | +61.74% | 456M | |
| -3.73% | +0.47% | -21.75% | -30.18% | 196M | |
| 0.00% | 0.00% | -27.10% | - | 146M | |
| Average | -0.52% | -1.75% | -4.51% | +17.69% | 41.53B | |
| Weighted average by Cap. | -0.85% | -1.32% | -1.89% | +71.70% |
Historical Quotes: Green Dot Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b11d700e97388038e9004.tLe4aVt_HbrU2pjGwViGrsZXO7KKfA18Ckzug9R_nYA.wIGJMBoQa82GiNyj8hGxz4QaWvjcO3xOaAixu50mpeOE48o9I0pL-Ka-_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 12.66 | 50,841 | 311,897 |
| 20:59:59 | 12.68 | 100 | 261,056 |
| 20:59:59 | 12.68 | 142 | 260,956 |
| 20:59:59 | 12.68 | 116 | 260,814 |
| 20:59:59 | 12.68 | 200 | 260,698 |
| 20:59:59 | 12.68 | 2,500 | 260,498 |
| 20:59:59 | 12.68 | 100 | 257,998 |
| 20:59:59 | 12.67 | 200 | 257,898 |
| 20:59:59 | 12.66 | 100 | 257,698 |
| 20:59:59 | 12.66 | 2,000 | 257,598 |
Course Extremes
| 1 week | 12.41 |  | 12.91 |
| 1 month | 12.41 | | 13.11 |
| Current year | 10.28 | | 13.11 |
| 1 year | 9.31 | | 15.41 |
| 3 years | 6.12 | | 21.37 |
| 5 years | 6.12 | | 54.9 |
| 10 years | 6.12 | | 93 |
Monthly variations
Annual variations
| 2026 | -1.17% | ||
| 2025 | +20.39% | ||
| 2024 | +7.47% | ||
| 2023 | -37.42% | ||
| 2022 | -56.35% | ||
| 2021 | -35.05% | ||
| 2020 | +139.48% | ||
| 2019 | -70.70% | ||
| 2018 | +31.96% | ||
| 2017 | +155.88% | ||
| 2016 | +43.42% | ||
| 2015 | -19.86% | ||
| 2014 | -18.53% | ||
| 2013 | +106.15% | ||
| 2012 | -60.92% | ||
| 2011 | -44.98% | ||
| 2010 | +28.98% |
- Stock Market
- Equities
- GDOT Stock
- Quotes Green Dot Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition