|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,072.90 INR | -0.43% |
|
-3.73% | +8.62% |
| 07-14 | Grasim Industries Limited announces Annual dividend, payable on September 20, 2026 | CI |
| 07-14 | Grasim Industries Unit Set to Obtain $1.5 Billion Loan from Mitsubishi UFJ Financial | MT |
Quotes 5-day view: Grasim Industries Limited
Delayed Quote NSE India S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹3,213.60 | ₹3,144.30 | ₹3,113.30 | ₹3,086.10 | ₹3,072.90 |
| Volume | 515,666 | 654,390 | 1,058,130 | 726,262 | 536,911 |
| Change | +0.68% | -2.16% | -0.99% | -0.87% | -0.43% |
| Opening | ₹3,204.80 | ₹3,202.40 | ₹3,138.00 | ₹3,120.00 | ₹3,086.70 |
| High | ₹3,246.00 | ₹3,216.30 | ₹3,153.50 | ₹3,150.00 | ₹3,105.00 |
| Low | ₹3,202.00 | ₹3,125.20 | ₹3,093.10 | ₹3,080.00 | ₹3,060.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.73% | ||
| Current month | -0.87% | ||
| 1 month | -2.15% | ||
| 3 months | +13.09% | ||
| 6 months | +9.37% | ||
| Current year | +8.62% | ||
| 1 year | +11.24% | ||
| 3 years | +71.38% | ||
| 5 years | +95.44% | ||
| 10 years | +220.25% |
Volumes
marketsDaily volume
536,911
Estimated daily volume
536,911
Avg. Volume 20 sessions
688,106
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
2,114,480,927.4
Avg. Volume 20 sessions USD
21,948,312.03
Record volume 1
25,358,920
Record volume 2
15,669,215
Record volume 3
15,465,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,093,871,499,971
Market Cap (USD)
21,760,929,978
Net sales (INR)
410,394,800,000
Net sales (USD)
4,265,100,560
Number of employees
27,327
Sales / Employee (INR)
15,017,924
Sales / Employee (USD)
156,076
Free-Float
49.88 %
Free-Float capitalization (INR)
1,047,730,147,616
Free-Float capitalization (USD)
10,888,720,907
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3,149.84
Moving average 20 days
3,151.59
Moving average 50 days
3,083.34
Moving average 100 days
2,909.67
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
43.28
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -3.73% | +11.24% | +71.38% | 21.76B | |
| +0.86% | +0.98% | +10.37% | +79.83% | 69.47B | |
| +0.84% | +1.42% | +12.36% | +30.89% | 37.51B | |
| -0.35% | +2.14% | -5.48% | +42.66% | 36.11B | |
| -1.29% | +3.36% | -13.11% | +141.10% | 35.1B | |
| +0.93% | +0.84% | +5.55% | +25.88% | 34.19B | |
| -2.79% | -5.46% | +332.30% | +285.45% | 31.07B | |
| +1.49% | +3.15% | +2.39% | - | 27.95B | |
| +1.89% | +5.75% | +64.99% | +85.11% | 18.85B | |
| -0.44% | +1.08% | -27.23% | +4.06% | 11.24B | |
| Average | +0.15% | +0.74% | +39.34% | +85.15% | 32.32B | |
| Weighted average by Cap. | +0.23% | +0.47% | +37.96% | +88.57% |
Historical Quotes: Grasim Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05c0e884e16b7eb4d775.c-sxvXyKv08gkAMM5BLp0-2HXOblOXoHq0s-VWBdhCI.C6d71gm5_SNw1mZdgiul5ouqJb7dZklTnj5HYg4szWAkv0DHEODzJnj8bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:12 | 3,072.90 | 5 | 536,911 |
| 11:17:49 | 3,072.90 | 5 | 536,906 |
| 11:15:54 | 3,072.90 | 1 | 536,901 |
| 10:59:56 | 3,067.90 | 2 | 536,900 |
| 10:59:49 | 3,067.90 | 1 | 536,898 |
| 10:59:47 | 3,065.40 | 40 | 536,897 |
| 10:59:46 | 3,065.00 | 8 | 536,857 |
| 10:59:45 | 3,065.00 | 3 | 536,849 |
Course Extremes
| 1 week | 3,060 |  | 3,246 |
| 1 month | 3,060 | | 3,246 |
| Current year | 2,502.5 | | 3,246 |
| 1 year | 2,502.5 | | 3,246 |
| 3 years | 1,748.6 | | 3,246 |
| 5 years | 1,276.6 | | 3,246 |
| 10 years | 385.05 | | 3,246 |
Monthly variations
Annual variations
| 2026 | +8.62% | ||
| 2025 | +15.81% | ||
| 2024 | +14.42% | ||
| 2023 | +23.86% | ||
| 2022 | +6.24% | ||
| 2021 | +74.84% | ||
| 2020 | +24.77% | ||
| 2019 | -9.93% | ||
| 2018 | -29.18% | ||
| 2017 | +35.12% | ||
| 2016 | +14.88% | ||
| 2015 | +10.92% | ||
| 2014 | +24.70% | ||
| 2013 | -14.35% | ||
| 2012 | +27.35% | ||
| 2011 | +6.23% | ||
| 2010 | -5.35% | ||
| 2009 | +102.90% | ||
| 2008 | -66.69% | ||
| 2007 | +30.73% | ||
| 2006 | +101.34% | ||
| 2005 | +5.20% | ||
| 2004 | +31.75% | ||
| 2003 | +218.80% | ||
| 2002 | +14.91% | ||
| 2001 | -4.83% | ||
| 2000 | -29.04% | ||
| 1999 | +125.32% | ||
| 1998 | -48.59% | ||
| 1997 | -16.41% | ||
| 1996 | -22.52% | ||
| 1995 | -28.82% | ||
| 1994 | -2.88% |
- Stock Market
- Stocks
- GRASIM Stock
- Quotes Grasim Industries Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition