|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.03 CNY | -3.57% |
|
-13.43% | +459.71% |
| 07-06 | Grace Fabric Technology Shareholders Trim Stake by 0.97% | MT |
| 06-23 | Grace Fabric Technology Unit Gets Patent for Water Jacket | MT |
Quotes 5-day view: Grace Fabric Technology Co.,Ltd.
End-of-day quote Shanghai S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥219.33 | CN¥218.35 | CN¥205.00 | CN¥213.65 | CN¥206.03 |
| Volume | 18,547,752 | 12,527,606 | 14,850,300 | 15,455,413 | 14,410,828 |
| Change | -7.84% | -0.45% | -6.11% | +4.22% | -3.57% |
| Opening | CN¥238.23 | CN¥219.34 | CN¥222.72 | CN¥209.04 | CN¥215.00 |
| High | CN¥241.74 | CN¥224.78 | CN¥223.99 | CN¥215.00 | CN¥224.14 |
| Low | CN¥214.20 | CN¥213.01 | CN¥204.68 | CN¥201.18 | CN¥206.00 |
Performance
| 1 day | -3.57% | ||
| 1 week | -13.43% | ||
| Current month | -22.35% | ||
| 1 month | +4.13% | ||
| 3 months | +153.79% | ||
| 6 months | +426.93% | ||
| Current year | +459.71% | ||
| 1 year | +835.22% | ||
| 3 years | +2,418.70% | ||
| 5 years | +2,204.59% |
Volumes
marketsDaily volume
14,410,828
Avg. Volume 20 sessions
15,445,371
Avg. Volume 20 sessions CNY
3,182,209,787.13
Avg. Volume 20 sessions USD
469,830,999.6
Record volume 1
68,704,230
Record volume 2
68,296,590
Record volume 3
65,868,850
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Market Cap (CNY)
186,371,945,264
Market Cap (USD)
27,486,865,858
Net sales (CNY)
1,171,033,780
Net sales (USD)
172,708,657
Number of employees
1,289
Sales / Employee (CNY)
908,482
Sales / Employee (USD)
133,987
Free-Float
18.98 %
Free-Float capitalization (CNY)
35,376,252,381
Free-Float capitalization (USD)
5,217,428,527
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
212.47
Moving average 20 days
243.98
Moving average 50 days
196.09
Moving average 100 days
136.88
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+18.42%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-33.56%
RSI 9 days
36.83
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -13.43% | +835.22% | +2,418.70% | 27.49B | |
| -1.96% | -3.36% | +61.79% | +274.79% | 196B | |
| -4.12% | -0.56% | +450.37% | +1,480.85% | 108B | |
| +4.06% | -11.01% | +362.69% | +271.89% | 111B | |
| 0.00% | -1.25% | +47.06% | +127.27% | 104B | |
| +6.10% | +58.40% | +1,055.36% | +1,042.86% | 77.76B | |
| -3.60% | -3.57% | +73.77% | +90.32% | 70.15B | |
| -0.84% | -2.66% | +246.24% | +526.45% | 63.48B | |
| +1.36% | +0.74% | +13.64% | +40.83% | 58.48B | |
| +1.01% | -13.88% | +631.71% | +786.89% | 57.67B | |
| Average | -0.02% | -4.61% | +377.79% | +706.08% | 87.32B | |
| Weighted average by Cap. | -0.09% | -3.95% | +307.81% | +562.96% |
Historical Quotes: Grace Fabric Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 201.18 |  | 241.74 |
| 1 month | 201.18 | | 304 |
| Current year | 35.3 | | 304 |
| 1 year | 19.33 | | 304 |
| 3 years | 4.51 | | 304 |
| 5 years | 4.51 | | 304 |
| 10 years | 4.51 | | 304 |
Monthly variations
Annual variations
| 2026 | +459.71% | ||
| 2025 | +340.84% | ||
| 2024 | +0.36% | ||
| 2023 | +27.61% | ||
| 2022 | -23.83% | ||
| 2021 | -3.06% | ||
| 2020 | -40.22% | ||
| 2019 | +131.50% |
- Stock Market
- Stocks
- 603256 Stock
- Quotes Grace Fabric Technology Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition