|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.390 AUD | -1.07% |
|
-3.81% | -20.34% |
| 05-21 | GQG Partners raises stake in Brazil's Petrobras to 5.03% of common shares | RE |
| 05-21 | GQG Partners raises stake in Brazil's Axia to 5.02% of common shares | RE |
Quotes 5-day view: GQG Partners Inc.
Delayed Quote Australian S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.430 $ | 1.415 $ | 1.395 $ | 1.405 $ | 1.390 $ |
| Volume | 6,270,221 | 7,524,569 | 6,035,275 | 3,633,044 | 2,471,774 |
| Change | -1.04% | -1.05% | -1.41% | +0.72% | -1.07% |
| Opening | 1.460 $ | 1.430 $ | 1.420 $ | 1.405 $ | 1.405 $ |
| High | 1.460 $ | 1.430 $ | 1.425 $ | 1.405 $ | 1.420 $ |
| Low | 1.422 $ | 1.392 $ | 1.390 $ | 1.370 $ | 1.385 $ |
Performance
| 1 day | -1.07% | ||
| 1 week | -3.81% | ||
| Current month | -3.81% | ||
| 1 month | -17.51% | ||
| 3 months | -27.98% | ||
| 6 months | -22.99% | ||
| Current year | -20.34% | ||
| 1 year | -34.12% | ||
| 3 years | +0.36% |
Volumes
marketsDaily volume
2,471,774
Estimated daily volume
2,471,774
Avg. Volume 20 sessions
6,684,617
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
9,291,617.63
Avg. Volume 20 sessions USD
6,545,944.62
Record volume 1
121,234,600
Record volume 2
67,963,320
Record volume 3
51,043,530
Capital turnover ratio
0
Basic data
Capitalization (AUD)
2,907,395,969
Capitalization (USD)
2,907,395,969
Net sales (USD)
808,256,000
Number of employees
239
Sales / Employee (USD)
3,381,824
Free-Float
0 %
Free-Float capitalization (AUD)
2,033,420,898
Free-Float capitalization (USD)
2,875,663,834
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1.406
Moving average 20 days
1.521
Moving average 50 days
1.629
Moving average 100 days
1.661
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+17.19%
Price spread / (MMA100)
+19.52%
RSI 9 days
22
RSI 14 days
27.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -3.81% | -34.12% | +0.36% | 2.91B | |
| -2.09% | -4.90% | +0.66% | +45.36% | 155B | |
| +0.13% | +1.59% | +34.97% | +106.02% | 144B | |
| -0.80% | -1.07% | +15.57% | +119.06% | 99.68B | |
| -1.13% | +2.12% | +57.65% | +228.01% | 97.73B | |
| -0.82% | -3.45% | -18.28% | +49.20% | 73.83B | |
| -0.61% | +3.93% | +64.01% | +117.85% | 44.77B | |
| -0.09% | +2.01% | -12.33% | +45.27% | 40.87B | |
| -1.04% | +3.03% | +57.97% | +125.61% | 31.55B | |
| +0.87% | -2.90% | -48.21% | +10.45% | 30.08B | |
| Average | -0.67% | -0.31% | +11.79% | +84.72% | 71.99B | |
| Weighted average by Cap. | -0.83% | -0.55% | +18.91% | +99.26% |
Historical Quotes: GQG Partners Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7df69.xBBbq8SRpY3I39Hj7AeE1q6U34wYnlZHRbOUk0aOA-I.9UAv3ZL81cj7k6Si22DHv__ds8pPxxoeLvym_Rn0OpumIyv0jtKV5puMiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:03 | 1.390 | 4,311 | 2,448,177 |
| 07:10:03 | 1.390 | 3,500 | 2,443,866 |
| 07:10:03 | 1.390 | 3,691 | 2,440,366 |
| 07:10:03 | 1.390 | 466 | 2,436,675 |
| 07:10:03 | 1.390 | 3,000 | 2,436,209 |
| 07:10:03 | 1.390 | 1,605 | 2,433,209 |
| 07:10:03 | 1.390 | 2,536 | 2,431,604 |
| 07:10:03 | 1.390 | 359 | 2,429,068 |
| 07:10:03 | 1.390 | 719 | 2,428,709 |
| 07:10:03 | 1.390 | 3,768 | 2,427,990 |
Course Extremes
| 1 week | 1.37 |  | 1.46 |
| 1 month | 1.37 | | 1.7 |
| Current year | 1.37 | | 1.96 |
| 1 year | 1.37 | | 2.43 |
| 3 years | 1.28 | | 3.11 |
| 5 years | 1.12 | | 3.11 |
| 10 years | 1.12 | | 3.11 |
Monthly variations
Annual variations
| 2026 | -20.34% | ||
| 2025 | -15.70% | ||
| 2024 | +21.41% | ||
| 2023 | +22.22% | ||
| 2022 | -20.74% | ||
| 2021 | -9.74% |
- Stock Market
- Equities
- GQG Stock
- Quotes GQG Partners Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition