Quotes GoFintech Quantum Innovation Limited
Stocks
290
KYG2118A1132
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.960 HKD | -1.99% |
|
-18.68% | +10.86% |
| 05-26 | GoFintech Innovation to Acquire Nearly 20% of Social Platform Operator | MT |
| 05-26 | Gofintech Quantum Innovation to buy 10.8% of Luffa AI for $19.8 million | RE |
Quotes 5-day view: GoFintech Quantum Innovation Limited
Delayed Quote Hong Kong S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.510 $ | 3.160 $ | 2.990 $ | 3.020 $ | 2.960 $ |
| Volume | 15,706,400 | 15,424,500 | 18,095,900 | 13,159,500 | 10,431,700 |
| Change | -3.57% | -9.97% | -5.38% | +1.00% | -1.99% |
| Opening | 3.630 $ | 3.640 $ | 3.150 $ | 3.010 $ | 3.020 $ |
| High | 3.640 $ | 3.640 $ | 3.270 $ | 3.020 $ | 3.140 $ |
| Low | 3.200 $ | 3.150 $ | 2.880 $ | 2.800 $ | 2.820 $ |
Performance
| 1 day | -1.99% | ||
| 1 week | -18.68% | ||
| Current month | -51.32% | ||
| 1 month | -70.19% | ||
| 3 months | -28.67% | ||
| 6 months | +20.82% | ||
| Current year | +10.86% | ||
| 1 year | +98.66% | ||
| 3 years | +1,508.70% | ||
| 5 years | +903.39% | ||
| 10 years | +57.45% |
Volumes
marketsDaily volume
10,431,700
Estimated daily volume
10,431,700
Avg. Volume 20 sessions
18,473,940
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
54,682,862.4
Avg. Volume 20 sessions USD
6,979,392.46
Record volume 1
322,162,400
Record volume 2
46,504,010
Record volume 3
44,787,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
30,499,403,737
Market Cap (USD)
3,892,275,499
Net sales (HKD)
860,187,000
Net sales (USD)
109,775,418
Number of employees
79
Sales / Employee (HKD)
10,888,443
Sales / Employee (USD)
1,389,562
Free-Float
46.33 %
Free-Float capitalization (HKD)
14,129,501,433
Free-Float capitalization (USD)
1,803,179,915
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.128
Moving average 20 days
6.213
Moving average 50 days
6.603
Moving average 100 days
4.991
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+109.90%
Price spread / (MMA50)
+123.08%
Price spread / (MMA100)
+68.61%
RSI 9 days
11.98
RSI 14 days
20.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -18.68% | +98.66% | +1,508.70% | 3.89B | |
| +2.67% | +8.80% | -4.07% | +18.98% | 43.19B | |
| +3.69% | -2.81% | -16.86% | +27.12% | 42.09B | |
| +2.23% | +7.59% | +77.21% | +371.80% | 40.45B | |
| +3.83% | +3.01% | -6.31% | +82.60% | 16.98B | |
| +4.76% | +2.90% | -3.35% | -4.35% | 10.88B | |
| +2.36% | +4.43% | -18.80% | -24.40% | 8.23B | |
| +2.51% | -6.43% | -7.17% | +5.14% | 7.26B | |
| +4.34% | +2.67% | +15.79% | +27.48% | 6.29B | |
| +2.88% | +2.20% | -13.49% | -6.72% | 6.23B | |
| Average | +2.73% | +1.44% | +12.16% | +200.63% | 18.55B | |
| Weighted average by Cap. | +2.98% | +4.23% | +12.33% | +130.45% |
Historical Quotes: GoFintech Quantum Innovation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5d4757c04c6cdc414279ec.1rVjU_efneqUJ96pq4iv1eCOvVjXX41Q3FIEYBkrSAQ.uO88KcD8y63LRPPD6s_Htovn4iqPFMQDsCBlP1tjEjCJ7SIRgdLS0qAVsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:21 | 2.960 | 174,000 | 9,940,500 |
| 08:59:56 | 2.960 | 500 | 9,766,500 |
| 08:59:56 | 2.960 | 1,000 | 9,766,000 |
| 08:59:55 | 2.960 | 1,000 | 9,765,000 |
| 08:59:54 | 2.960 | 1,000 | 9,764,000 |
| 08:59:53 | 2.960 | 1,000 | 9,763,000 |
| 08:59:52 | 2.960 | 1,000 | 9,762,000 |
| 08:59:51 | 2.960 | 500 | 9,761,000 |
| 08:59:49 | 2.950 | 1,000 | 9,760,500 |
| 08:59:48 | 2.960 | 500 | 9,759,500 |
Course Extremes
| 1 week | 2.8 |  | 3.64 |
| 1 month | 2.8 | | 9.84 |
| Current year | 2.47 | | 10.14 |
| 1 year | 1.31 | | 10.14 |
| 3 years | 0.09 | | 10.14 |
| 5 years | 0.09 | | 10.14 |
| 10 years | 0.09 | | 10.14 |
Monthly variations
Annual variations
| 2026 | +10.86% | ||
| 2025 | +237.97% | ||
| 2024 | +146.88% | ||
| 2023 | +18.52% | ||
| 2022 | +22.73% | ||
| 2021 | -56.00% | ||
| 2020 | -15.25% | ||
| 2019 | -30.59% | ||
| 2018 | -49.70% | ||
| 2017 | -47.19% | ||
| 2016 | +168.91% | ||
| 2015 | -20.67% | ||
| 2014 | +74.42% | ||
| 2013 | -14.85% | ||
| 2012 | -30.82% | ||
| 2011 | -64.39% | ||
| 2010 | +2.50% | ||
| 2009 | +31.15% | ||
| 2008 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | -27.38% | ||
| 2004 | -63.48% | ||
| 2003 | -61.02% | ||
| 2002 | +251.19% | ||
| 2001 | -18.45% |
- Stock Market
- Stocks
- 290 Stock
- Quotes GoFintech Quantum Innovation Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition