|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,756.50 DKK | -1.84% |
|
-2.06% | -13.34% |
| 06:35pm | Genmab A/S Presents at Barclays 28th Annual Global Healthcare Conference, Mar-11-2026 01:30 PM | |
| 03-10 | Nordic Stocks in North America - Ericsson Rises 1.3 Percent | FW |
Quotes 5-day view: Genmab A/S
Delayed Quote Nasdaq Copenhagen
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 1,793.50 kr | 1,775.00 kr | 1,728.50 kr | 1,725.00 kr | 1,789.50 kr |
| Volume | 129,346 | 134,464 | 191,421 | 137,745 | 110,761 |
| Change | +1.56% | -1.03% | -2.62% | -0.20% | +3.74% |
| Opening | 1,765.00 kr | 1,807.50 kr | 1,766.50 kr | 1,696.50 kr | 1,753.00 kr |
| High | 1,805.50 kr | 1,814.50 kr | 1,772.00 kr | 1,742.50 kr | 1,798.00 kr |
| Low | 1,757.00 kr | 1,770.00 kr | 1,722.00 kr | 1,681.50 kr | 1,753.00 kr |
Performance
| 1 day | -1.84% | ||
| 1 week | -2.06% | ||
| Current month | -4.98% | ||
| 1 month | -6.64% | ||
| 3 months | -14.15% | ||
| 6 months | -3.57% | ||
| Current year | -13.34% | ||
| 1 year | +27.10% | ||
| 3 years | -29.54% | ||
| 5 years | -13.56% | ||
| 10 years | +117.25% |
Volumes
marketsDaily volume
142,181
Estimated daily volume
142,181
Avg. Volume 20 sessions
171,881
Daily volume ratio
0.83
Avg. Volume 20 sessions DKK
301,908,976.5
Avg. Volume 20 sessions USD
46,755,737.46
Record volume 1
6,040,205
Record volume 2
3,495,448
Record volume 3
3,321,429
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (DKK)
110,743,809,513
Capitalization (USD)
17,148,950,954
Net sales (DKK)
23,497,231,200
Net sales (USD)
3,638,603,974
Number of employees
2,973
Sales / Employee (DKK)
7,903,542
Sales / Employee (USD)
1,223,883
Free-Float
95.94 %
Free-Float capitalization (DKK)
114,372,745,747
Free-Float capitalization (USD)
17,710,900,645
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,762.3
Moving average 20 days
1,837.75
Moving average 50 days
1,987.54
Moving average 100 days
1,977.99
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+13.15%
Price spread / (MMA100)
+12.61%
STIM
RSI 9 days
30.85
RSI 14 days
34.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -2.06% | +27.10% | -29.54% | 17.15B | |
| -1.03% | -1.53% | +20.96% | +93.99% | 45.56B | |
| -1.34% | -0.92% | +49.82% | +15.79% | 40.81B | |
| -2.77% | -6.88% | +89.38% | +661.84% | 31.01B | |
| +7.67% | -13.04% | -8.26% | -30.44% | 21.05B | |
| -1.42% | -2.43% | +52.00% | -30.58% | 19.37B | |
| -0.09% | +15.42% | +64.61% | +192.37% | 13.54B | |
| -0.80% | +5.59% | -12.22% | +961.44% | 12.66B | |
| -1.79% | +15.59% | +65.12% | - | 12.33B | |
| +0.51% | -0.19% | +12.67% | +147.53% | 10.72B | |
| Average | -0.28% | +2.37% | +36.12% | +220.27% | 22.42B | |
| Weighted average by Cap. | -0.50% | +0.50% | +38.88% | +189.13% |
Historical Quotes: Genmab A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4adccbc6ed.acN4CflE1s9Fdye0WkPA619idX011CyrcqfbLGdcLts.HfJJbcoImJ4MA2SBbxCVuAshIlBAhUPvR8SDewZse7QQpydqpnedpTwGZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:39 | 1,756.50 | 18 | 137,212 |
| 15:59:39 | 1,756.50 | 42 | 137,194 |
| 15:59:39 | 1,756.50 | 10 | 137,152 |
| 15:59:39 | 1,756.50 | 55 | 137,142 |
| 15:59:39 | 1,756.50 | 65 | 137,087 |
| 15:59:39 | 1,756.50 | 59 | 137,022 |
| 15:59:39 | 1,756.50 | 21 | 136,963 |
| 15:59:39 | 1,756.50 | 30 | 136,942 |
| 15:59:39 | 1,756.50 | 466 | 136,912 |
| 15:59:39 | 1,756.50 | 301 | 136,446 |
Course Extremes
| 1 week | 1,681.5 |  | 1,814.5 |
| 1 month | 1,681.5 | | 1,972.5 |
| Current year | 1,681.5 | | 2,257 |
| 1 year | 1,157 | | 2,257 |
| 3 years | 1,157 | | 2,947 |
| 5 years | 1,157 | | 3,327 |
| 10 years | 786.2 | | 3,327 |
Monthly variations
Annual variations
| 2026 | -11.72% | ||
| 2025 | +35.81% | ||
| 2024 | -30.74% | ||
| 2023 | -26.73% | ||
| 2022 | +11.83% | ||
| 2021 | +6.78% | ||
| 2020 | +66.25% | ||
| 2019 | +38.78% | ||
| 2018 | +3.74% | ||
| 2017 | -12.28% | ||
| 2016 | +27.85% | ||
| 2015 | +154.65% | ||
| 2014 | +69.95% | ||
| 2013 | +172.49% | ||
| 2012 | +106.91% | ||
| 2011 | -42.60% | ||
| 2010 | -20.12% | ||
| 2009 | -59.61% | ||
| 2008 | -34.30% | ||
| 2007 | -18.68% | ||
| 2006 | +181.48% | ||
| 2005 | +35.00% | ||
| 2004 | +96.08% | ||
| 2003 | +108.16% | ||
| 2002 | -85.76% | ||
| 2001 | -6.01% | ||
| 2000 | -21.46% |
- Stock Market
- Equities
- GMAB Stock
- Quotes Genmab A/S
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition