Quotes Genmab A/S

Equities

GMAB

DK0010272202

Biotechnology & Medical Research

Market Closed - Nasdaq Copenhagen 16:20:00 14/06/2024 BST 5-day change 1st Jan Change
1,832 DKK +0.47% Intraday chart for Genmab A/S -5.05% -14.97%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Genmab A/S(GMAB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 1894 kr 1847 kr 1824 kr 1832.5 kr
Volume 164 865 278 923 165 225 150 944
Change -1.48% -2.48% -1.25% +0.47%
Opening 1,925.00 1,885.00 1,840.00 1,824.00
High 1,926.00 1,887.50 1,851.00 1,847.00
Low 1,885.50 1,814.00 1,823.00 1,811.50

Performance

1 day+0.47%
1 week-5.05%
Current month-5.39%
1 month-9.51%
3 months-12.32%
6 months-14.93%
Current year-14.97%
1 year-31.24%
3 years-32.20%
5 years+55.43%
10 years+728.06%

Volumes

markets
Daily volume
150 944
Estimated daily volume
150 944
Avg. Volume 20 sessions
210 707
Daily volume ratio
0.72
Avg. Volume 20 sessions DKK
386 120 577.50
Avg. Volume 20 sessions USD
55 392 858.05
Record volume 1
6 040 205
Record volume 2
3 495 448
Record volume 3
3 321 429
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
117 789 181 800
Capitalization (USD)
16 898 036 021
Net sales (DKK)
16 474 000 000
Net sales (USD)
2 363 360 040
Number of employees
2 286
Sales / Employee (DKK)
7 206 474
Sales / Employee (USD)
1 033 841
Free-Float
98.51 %
Free-Float capitalization (DKK)
119 464 080 556
Free-Float capitalization (USD)
17 138 316 997
Average Daily Capital Traded
0.33%

Highs and lows

1 week
1 811.50
Extreme 1811.5
1 932.00
1 month
1 811.50
Extreme 1811.5
2 088.00
Current year
1 811.50
Extreme 1811.5
2 227.00
1 year
1 811.50
Extreme 1811.5
2 814.00
3 years
1 811.50
Extreme 1811.5
3 327.00
5 years
1 082.50
Extreme 1082.5
3 327.00
10 years
204.80
Extreme 204.8
3 327.00

Indicators

Moving average 5 days
1 883.50
Moving average 20 days
1 963.43
Moving average 50 days
1 999.48
Moving average 100 days
1 987.89
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
26.22
RSI 14 days
33.44

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.47%-5.05%-14.97%-31.24% 16.9B
+0.35%-0.48%+18.15%+40.99% 124B
+0.97%+3.35%+18.02%+34.42% 111B
-4.08%-8.23%-12.75%-17.01% 23.17B
+0.64%+1.78%+5.07%-0.91% 22.94B
-2.89%+3.09%-39.94%-35.41% 17.42B
-2.28%+3.98%-9.86%-21.88% 17.42B
-0.59%+0.36%+2.80%+43.76% 13.71B
-1.73%-0.39%+27.39%-5.81% 11.82B
+3.72%+12.44%+106.26%+231.36% 9.94B
-1.45%+2.78%+16.15%+39.20% 8.05B
-2.79%-6.85%-29.45%-38.45% 7.96B
-0.13%+3.79%-2.04%+21.55% 7.58B
-0.16%-6.95%+1.34%+41.24% 7.33B
-4.40%+3.16%-60.34%-73.41% 6.53B
-1.00%-0.64%-9.38%+15.76% 6.4B
Average-0.96%+0.52%+1.03%+15.26%
Weighted average by Cap.-0.18%+0.70%+9.22%+23.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

62e4119e89141e0e.r6_BNdAXVDjH2f2Rcez4PzcqyvUVeS-pEKOIz_ZWkFY.w_-vApFeZ3D0qKjZPqPOdVRJs4cmA0z9cu3_ppVj3wL9-oB4mlY9bIGbsA
DatePriceVolumeDaily volume
15:59:43 1,832 283 148,950
15:59:43 1,832 97 148,667
15:59:43 1,832 184 148,570
15:59:43 1,832 1 148,386
15:59:43 1,832 400 148,385
15:59:43 1,832 20 147,985
15:59:43 1,832 39 147,965
15:59:43 1,832 183 147,926
15:59:43 1,832 39 147,743
15:59:43 1,832 147 147,704
Chart Genmab A/S
More charts

Monthly variations

Annual change

2024-14.97%
2023-26.73%
2022+11.83%
2021+6.78%
2020+66.25%
2019+38.78%
2018+3.74%
2017-12.28%
2016+27.85%
2015+154.65%
2014+69.95%
2013+172.49%
2012+106.91%
2011-42.60%
2010-20.12%
2009-59.61%
2008-34.30%
2007-18.68%
2006+181.48%
2005+35.00%
2004+96.08%
2003+108.16%
2002-85.76%
2001-6.01%
2000-21.46%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW