|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,395.75 DKK | -1.46% |
|
-5.69% | -6.23% |
Quotes 5-day view: Genmab A/S
Delayed Quote Nasdaq Copenhagen
| 13/06/2025 | 16/06/2025 | 17/06/2025 | 18/06/2025 | 19/06/2025 | |
|---|---|---|---|---|---|
| Last | 1,481.00 kr | 1,474.50 kr | 1,441.00 kr | 1,416.50 kr | 1,399.50 kr |
| Volume | 101,263 | 97,547 | 106,665 | 121,613 | 9,206 |
| Change | -0.20% | -0.44% | -2.27% | -1.70% | -1.46% |
| Opening | 1,479.00 kr | 1,483.50 kr | 1,475.50 kr | 1,431.00 kr | 1,400.00 kr |
| High | 1,502.50 kr | 1,490.00 kr | 1,490.00 kr | 1,436.00 kr | 1,404.00 kr |
| Low | 1,473.00 kr | 1,463.00 kr | 1,433.50 kr | 1,405.00 kr | 1,391.50 kr |
Performance
| 1 day | -1.46% | ||
| 1 week | -5.69% | ||
| Current month | +1.45% | ||
| 1 month | +6.02% | ||
| 3 months | +1.60% | ||
| 6 months | -3.75% | ||
| Current year | -6.23% | ||
| 1 year | -20.35% | ||
| 3 years | -30.85% | ||
| 5 years | -33.29% | ||
| 10 years | +142.34% |
Volumes
marketsDaily volume
9,206
Estimated daily volume
36,778
Avg. Volume 20 sessions
144,588
Daily volume ratio
0.25
Avg. Volume 20 sessions DKK
201,808,701
Avg. Volume 20 sessions USD
31,011,337.66
Record volume 1
6,040,205
Record volume 2
3,495,448
Record volume 3
3,321,429
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (DKK)
87,287,302,366
Capitalization (USD)
13,491,832,987
Net sales (DKK)
21,526,000,000
Net sales (USD)
3,327,233,045
Number of employees
2,638
Sales / Employee (DKK)
8,159,970
Sales / Employee (USD)
1,261,271
Free-Float
95.94 %
Free-Float capitalization (DKK)
89,946,259,844
Free-Float capitalization (USD)
13,902,823,008
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,459.4
Moving average 20 days
1,406.25
Moving average 50 days
1,349.72
Moving average 100 days
1,404.84
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
53.88
RSI 14 days
55.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.46% | -5.69% | -20.35% | -30.85% | 13.49B | ||
| +0.89% | -1.00% | -50.59% | -11.63% | 54.27B | ||
| -0.99% | -7.45% | +32.38% | +43.68% | 33.25B | ||
| -1.20% | +1.00% | +54.48% | -31.56% | 26.24B | ||
| -0.43% | -0.89% | +21.15% | -16.48% | 25.71B | ||
| -0.82% | +1.51% | +51.66% | +435.31% | 18.89B | ||
| +1.46% | +2.86% | +153.65% | +1,954.89% | 14.97B | ||
| -3.02% | -13.15% | +101.84% | -64.40% | 12.88B | ||
| -1.45% | -1.63% | +89.03% | +119.59% | 11.11B | ||
| -2.85% | -3.56% | +149.46% | +379.93% | 10.83B | ||
| Average | -1.05% | -2.65% | +58.27% | +277.85% | 22.16B | |
| Weighted average by Cap. | -0.79% | -2.72% | +32.60% | +186.16% |
Historical Quotes: Genmab A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
96.oXtC1JRUf5mZ3PBnY2J2fEPHP4YdmAXSFGsgJleIB6I.4BMYvqAnFfTJg74eMDghDQW0cb5V9zeIc1x3TBb4aOfOCCnl-RpHrfKvkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:37 | 1,399.50 | 4 | 8,881 |
| 09:54:36 | 1,399.00 | 48 | 8,877 |
| 09:54:36 | 1,399.00 | 1 | 8,829 |
| 09:53:26 | 1,399.50 | 18 | 8,828 |
| 09:52:39 | 1,398.50 | 27 | 8,810 |
| 09:52:39 | 1,398.50 | 27 | 8,783 |
| 09:52:39 | 1,399.00 | 16 | 8,756 |
| 09:49:11 | 1,399.00 | 24 | 8,740 |
| 09:49:11 | 1,398.50 | 18 | 8,716 |
| 09:48:57 | 1,398.00 | 12 | 8,698 |
Course Extremes
| 1 week | 1,391.5 |  | 1,502.5 |
| 1 month | 1,332 | | 1,502.5 |
| Current year | 1,157 | | 1,672.5 |
| 1 year | 1,157 | | 1,975 |
| 3 years | 1,157 | | 3,327 |
| 5 years | 1,157 | | 3,327 |
| 10 years | 501 | | 3,327 |
Monthly variations
Annual variations
| 2025 | -5.09% | ||
| 2024 | -30.74% | ||
| 2023 | -26.73% | ||
| 2022 | +11.83% | ||
| 2021 | +6.78% | ||
| 2020 | +66.25% | ||
| 2019 | +38.78% | ||
| 2018 | +3.74% | ||
| 2017 | -12.28% | ||
| 2016 | +27.85% | ||
| 2015 | +154.65% | ||
| 2014 | +69.95% | ||
| 2013 | +172.49% | ||
| 2012 | +106.91% | ||
| 2011 | -42.60% | ||
| 2010 | -20.12% | ||
| 2009 | -59.61% | ||
| 2008 | -34.30% | ||
| 2007 | -18.68% | ||
| 2006 | +181.48% | ||
| 2005 | +35.00% | ||
| 2004 | +96.08% | ||
| 2003 | +108.16% | ||
| 2002 | -85.76% | ||
| 2001 | -6.01% | ||
| 2000 | -21.46% |
- Stock Market
- Equities
- GMAB Stock
- Quotes Genmab A/S
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition