Market Closed -
Nasdaq Copenhagen
15:59:56 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,954
DKK
|
+2.04%
|
|
-2.57%
|
-9.30%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2008 kr
|
1972 kr
|
1915.5 kr
|
1954.5 kr
|
Volume |
131 041 |
150 555 |
157 995 |
108 599 |
Change |
-1.08%
|
-1.79%
|
-2.87%
|
+2.04%
|
Opening |
2,040.00 |
2,000.00 |
1,973.00 |
1,919.50 |
High |
2,054.00 |
2,012.00 |
1,983.50 |
1,969.00 |
Low |
2,007.00 |
1,972.00 |
1,915.50 |
1,919.50 |
Estimated daily volume
108 599
Avg. Volume 20 sessions
107 275
Avg. Volume 20 sessions DKK
209 668 987.50
Avg. Volume 20 sessions USD
30 067 581.15
Record volume 1
6 040 205
Record volume 2
3 495 448
Record volume 3
3 321 429
Capital turnover ratio
0.00
Capitalization (DKK)
126 584 632 558
Capitalization (USD)
18 152 869 232
Net sales (DKK)
16 474 000 000
Net sales (USD)
2 362 453 970
Number of employees
2 204
Sales / Employee (DKK)
7 474 592
Sales / Employee (USD)
1 071 894
Free-Float capitalization (DKK)
127 582 937 958
Free-Float capitalization (USD)
18 296 031 218
Average Daily Capital Traded
0.17%
Moving average 5 days
1 976.00
Moving average 20 days
2 042.15
Moving average 50 days
2 023.34
Moving average 100 days
2 042.03
Price spread / (MMA5) +1.10% Price spread / (MMA20) +4.48% Price spread / (MMA50) +3.52% Price spread / (MMA100) +4.48% f5471fe23e06fcb5220c792248711117.32x-3dGqfkTvstM4du2Nyw1SHgw4Lwfpkux95OO1giM.nVgXr5PBMQXZ5OBvGYvUsTk9b3V7fkWsqqYTpoLlxE6VDi-RnPIwL7Dgig Date | Price | Volume | Daily volume |
---|
15:59:56 |
1,954
|
51 |
107,909 |
15:59:56 |
1,954
|
13 |
107,858 |
15:59:56 |
1,954
|
63 |
107,845 |
15:59:56 |
1,954
|
57 |
107,782 |
15:59:56 |
1,954
|
108 |
107,725 |
15:59:56 |
1,954
|
12 |
107,617 |
15:59:56 |
1,954
|
355 |
107,605 |
15:59:56 |
1,954
|
120 |
107,250 |
15:59:56 |
1,954
|
6 |
107,130 |
15:59:56 |
1,954
|
120 |
107,124 |
More charts
|