|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,032.00 DKK | -1.45% |
|
-0.34% | +36.15% |
| 12-04 | Genmab A/S Presents at Citi Annual Global Healthcare Conference 2025, Dec-04-2025 09:45 AM | |
| 12-04 | Genmab Closes $2.5 Billion Senior Notes Offering | MT |
Quotes 5-day view: Genmab A/S
Delayed Quote Nasdaq Copenhagen
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 2,043.00 kr | 2,034.00 kr | 2,023.00 kr | 2,062.00 kr | 2,032.00 kr |
| Volume | 162,397 | 102,482 | 65,966 | 94,077 | 48,388 |
| Change | +0.20% | -0.44% | -0.54% | +1.93% | -1.45% |
| Opening | 2,075.00 kr | 2,020.00 kr | 2,032.00 kr | 2,041.00 kr | 2,052.00 kr |
| High | 2,111.00 kr | 2,034.00 kr | 2,055.00 kr | 2,074.00 kr | 2,059.00 kr |
| Low | 2,034.00 kr | 1,989.00 kr | 2,010.00 kr | 2,019.00 kr | 2,032.00 kr |
Performance
| 1 day | -1.45% | ||
| 1 week | -0.34% | ||
| Current month | -0.34% | ||
| 1 month | +8.81% | ||
| 3 months | +16.01% | ||
| 6 months | +40.57% | ||
| Current year | +36.15% | ||
| 1 year | +31.18% | ||
| 3 years | -37.38% | ||
| 5 years | -13.27% | ||
| 10 years | +119.44% |
Volumes
marketsDaily volume
48,388
Estimated daily volume
48,388
Avg. Volume 20 sessions
116,336
Daily volume ratio
0.42
Avg. Volume 20 sessions DKK
236,394,752
Avg. Volume 20 sessions USD
36,859,615.31
Record volume 1
6,040,205
Record volume 2
3,495,448
Record volume 3
3,321,429
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (DKK)
125,169,791,826
Capitalization (USD)
19,495,941,284
Net sales (DKK)
21,526,000,000
Net sales (USD)
3,352,802,829
Number of employees
2,681
Sales / Employee (DKK)
8,029,094
Sales / Employee (USD)
1,250,579
Free-Float
95.94 %
Free-Float capitalization (DKK)
129,029,862,338
Free-Float capitalization (USD)
20,097,170,278
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,038.8
Moving average 20 days
1,980.65
Moving average 50 days
1,972.38
Moving average 100 days
1,786.4
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-12.09%
RSI 9 days
66.51
RSI 14 days
62.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -0.34% | +31.18% | -37.38% | 19.5B | |
| -2.68% | -1.46% | +30.50% | +106.92% | 54.89B | |
| -0.51% | -1.81% | +170.56% | +974.82% | 43.51B | |
| +0.90% | -0.87% | +63.71% | +15.59% | 38.12B | |
| +0.26% | -6.69% | -20.93% | -40.45% | 23.14B | |
| -0.97% | +4.69% | +88.12% | -38.57% | 17.25B | |
| +0.57% | +0.98% | +90.34% | +298.39% | 14.68B | |
| -2.66% | +2.35% | -1.24% | +692.64% | 14.12B | |
| +2.45% | +0.79% | +149.73% | - | 13.78B | |
| -1.52% | -3.30% | +79.93% | +770.61% | 13.11B | |
| Average | -0.56% | -0.68% | +68.19% | +304.73% | 25.21B | |
| Weighted average by Cap. | -0.75% | -1.20% | +69.76% | +297.11% |
Historical Quotes: Genmab A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3a49ac66bae3a9975ecf402752.mSZcbiujEg6KzEku7hDQwSOeFBlkCtydx62XiUN6LAk.9kgvNFvafEK-o39o3liyk2DcX0YWbbCqseyjwg0WYiT1aRordPJAXe6YLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:48 | 2,032.00 | 65 | 46,616 |
| 15:59:48 | 2,032.00 | 77 | 46,551 |
| 15:59:48 | 2,032.00 | 27 | 46,474 |
| 15:59:48 | 2,032.00 | 90 | 46,447 |
| 15:59:48 | 2,032.00 | 18 | 46,357 |
| 15:59:48 | 2,032.00 | 57 | 46,339 |
| 15:59:48 | 2,032.00 | 73 | 46,282 |
| 15:59:48 | 2,032.00 | 47 | 46,209 |
| 15:59:48 | 2,032.00 | 79 | 46,162 |
| 15:59:48 | 2,032.00 | 22 | 46,083 |
Course Extremes
| 1 week | 1,989 |  | 2,111 |
| 1 month | 1,854 | | 2,111 |
| Current year | 1,157 | | 2,153 |
| 1 year | 1,157 | | 2,153 |
| 3 years | 1,157 | | 3,287 |
| 5 years | 1,157 | | 3,327 |
| 10 years | 605.5 | | 3,327 |
Monthly variations
Annual variations
| 2025 | +36.15% | ||
| 2024 | -30.74% | ||
| 2023 | -26.73% | ||
| 2022 | +11.83% | ||
| 2021 | +6.78% | ||
| 2020 | +66.25% | ||
| 2019 | +38.78% | ||
| 2018 | +3.74% | ||
| 2017 | -12.28% | ||
| 2016 | +27.85% | ||
| 2015 | +154.65% | ||
| 2014 | +69.95% | ||
| 2013 | +172.49% | ||
| 2012 | +106.91% | ||
| 2011 | -42.60% | ||
| 2010 | -20.12% | ||
| 2009 | -59.61% | ||
| 2008 | -34.30% | ||
| 2007 | -18.68% | ||
| 2006 | +181.48% | ||
| 2005 | +35.00% | ||
| 2004 | +96.08% | ||
| 2003 | +108.16% | ||
| 2002 | -85.76% | ||
| 2001 | -6.01% | ||
| 2000 | -21.46% |
- Stock Market
- Equities
- GMAB Stock
- Quotes Genmab A/S
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition