GENERAL MOTORS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.84 USD | +0.48% |
|
+8.19% | +27.62% |
| 04-26 | TAKE A LOOK-Beijing auto show | RE |
| 04-26 | Foreign automakers eager for Chinese partners at Beijing auto show | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 45.1 $ | 45.08 $ | 45.62 $ | 45.84 $ |
| Volume | 28 767 300 | 15 013 881 | 14 912 507 | 12 153 282 |
| Change | +4.37% | -0.04% | +1.20% | +0.48% |
| Opening | 45.89 | 45.31 | 44.67 | 45.60 |
| High | 45.96 | 45.31 | 45.85 | 46.17 |
| Low | 44.37 | 44.62 | 44.49 | 45.41 |
Performance
| 1 day | +0.33% | ||
| 1 week | +8.19% | ||
| Current month | +1.08% | ||
| 1 month | +4.18% | ||
| 3 months | +30.30% | ||
| 6 months | +60.56% | ||
| Current year | +27.62% | ||
| 1 year | +42.27% | ||
| 3 years | -21.25% | ||
| 5 years | +15.52% | ||
| 10 years | +35.94% |
Volumes
marketsDaily volume
12 153 282
Estimated daily volume
12 153 282
Avg. Volume 20 sessions
14 507 256
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
665 012 615.04
Record volume 1
458 097 700
Record volume 2
107 863 200
Record volume 3
89 213 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52 275 700 153
Net sales (USD)
171 842 000 000
Number of employees
163 000
Sales / Employee (USD)
1 054 245
Free-Float
99.67 %
Free-Float capitalization (USD)
52 129 801 151
Average Daily Capital Traded
1.27%
Highs and lows
1 week
42.21
46.17
1 month
42.0146.17
Current year
34.3246.17
1 year
26.3046.17
3 years
26.3067.21
5 years
14.3367.21
10 years
14.3367.21
Indicators
Moving average 5 days
44.97
Moving average 20 days
44.01
Moving average 50 days
42.00
Moving average 100 days
39.07
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-14.77%
STIM
RSI 9 days
72.63
RSI 14 days
67.80
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +8.19% | +27.62% | +42.27% | 52.28B | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.35% | 71.52B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 53.62B | ||
| -1.92% | +5.35% | +4.92% | +10.83% | 51.06B | ||
| -0.14% | +3.75% | +28.00% | +109.05% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.82% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +68.51% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +221.00% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.02% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.87B | ||
| +1.15% | +1.72% | +31.55% | +48.24% | 14.02B | ||
| +0.42% | -2.21% | -0.94% | +15.41% | 12.69B | ||
| Average | +0.45% | +1.88% | +19.09% | +52.23% | ||
| Weighted average by Cap. | +0.37% | +1.35% | +23.89% | +59.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecdead3804.6b9OiAAolvrxrV6OwIlCvAweLP4gUPXpMgitx5Dmb-k.jsV9vWsapJTI1BqjitB3j1NBX4dUFqOrWFqAkOSpGKOP3j7qbl3Mi5-aag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 45.84 | 1,079,349 | 10,289,907 |
| 20:59:59 | 45.81 | 1,889 | 9,210,558 |
| 20:59:59 | 45.82 | 100 | 9,208,669 |
| 20:59:59 | 45.82 | 100 | 9,208,569 |
| 20:59:59 | 45.82 | 100 | 9,208,469 |
| 20:59:59 | 45.82 | 100 | 9,208,369 |
| 20:59:59 | 45.82 | 100 | 9,208,269 |
| 20:59:59 | 45.82 | 100 | 9,208,169 |
| 20:59:59 | 45.82 | 100 | 9,208,069 |
| 20:59:59 | 45.82 | 700 | 9,207,969 |
Monthly variations
Annual change
| 2024 | +27.62% | ||
| 2023 | +6.78% | ||
| 2022 | -42.62% | ||
| 2021 | +40.80% | ||
| 2020 | +13.77% | ||
| 2019 | +9.42% | ||
| 2018 | -18.39% | ||
| 2017 | +17.65% | ||
| 2016 | +2.44% | ||
| 2015 | -2.58% | ||
| 2014 | -14.58% | ||
| 2013 | +41.76% | ||
| 2012 | +42.23% | ||
| 2011 | -45.01% | ||
| 2010 | +7.81% |
- Stock Market
- Equities
- GM Stock
- Quotes General Motors Company
