|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.89 USD | +0.05% |
|
+7.44% | +51.85% |
| 12-12 | Rivian's Autonomy+ Could Improve Margins But Will Face Tough Competition, RBC Says | MT |
| 12-12 | TD Cowen Adjusts Price Target on General Motors to $110 From $100, Maintains Buy Rating | MT |
Quotes 5-day view: General Motors Company
Delayed Quote Nyse
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 75.71 $ | 77.16 $ | 80.80 $ | 80.85 $ | 80.89 $ |
| Volume | 10,018,151 | 7,970,114 | 14,421,298 | 9,686,821 | 9,384,625 |
| Change | -0.45% | +1.92% | +4.72% | +0.06% | +0.05% |
| Opening | 76.32 $ | 76.08 $ | 77.16 $ | 80.33 $ | 80.86 $ |
| High | 76.66 $ | 77.35 $ | 80.95 $ | 81.22 $ | 81.54 $ |
| Low | 75.20 $ | 75.88 $ | 77.10 $ | 80.30 $ | 80.64 $ |
Performance
| 1 day | +0.05% | ||
| 1 week | +7.44% | ||
| Current month | +10.02% | ||
| 1 month | +13.58% | ||
| 3 months | +37.78% | ||
| 6 months | +62.20% | ||
| Current year | +51.85% | ||
| 1 year | +55.44% | ||
| 3 years | +111.31% | ||
| 5 years | +92.96% | ||
| 10 years | +134.12% |
Volumes
marketsDaily volume
9,649,121
Estimated daily volume
9,649,121
Avg. Volume 20 sessions
9,902,429
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
801,007,481.81
Record volume 1
458,097,700
Record volume 2
107,863,200
Record volume 3
89,213,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
75,790,356,145
Net sales (USD)
187,442,000,000
Number of employees
162,000
Sales / Employee (USD)
1,157,049
Free-Float
99.74 %
Free-Float capitalization (USD)
80,236,743,533
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
78.11
Moving average 20 days
72.67
Moving average 50 days
67.28
Moving average 100 days
62.25
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-10.16%
Price spread / (MMA50)
-16.83%
Price spread / (MMA100)
-23.04%
RSI 9 days
86.56
RSI 14 days
81.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +7.44% | +55.44% | +111.31% | 75.79B | |
| +4.82% | +5.06% | +21.53% | +66.84% | 261B | |
| +0.97% | +1.94% | +10.59% | -4.94% | 68.93B | |
| +1.03% | +3.43% | +22.81% | +14.01% | 68.53B | |
| +1.26% | +2.56% | +25.61% | -21.20% | 63.6B | |
| +0.95% | +4.72% | +32.18% | +4.40% | 54.31B | |
| +0.39% | +0.22% | +19.78% | +190.79% | 45.36B | |
| +2.03% | +6.35% | +44.26% | +85.54% | 43.56B | |
| +1.78% | +3.39% | +22.46% | +47.37% | 39.41B | |
| +0.83% | -2.12% | +32.11% | +97.85% | 28.42B | |
| Average | +1.29% | +1.16% | +28.68% | +59.20% | 74.9B | |
| Weighted average by Cap. | +2.22% | +1.36% | +26.86% | +56.64% |
Historical Quotes: General Motors Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e87997d9820b06cf011fa688165cc8d.nlG0liRPQZWzjyfdavjNgh1inhG1X4nWyPKFL2SU33Q.5j7B8XJ2c8XR33G2MMCr0Ecj32j_OM6epZXydgjtrwfZZ-z8UAAr7564ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 80.89 | 1,329,427 | 7,205,393 |
| 20:59:59 | 80.92 | 155 | 5,875,966 |
| 20:59:59 | 80.92 | 500 | 5,875,811 |
| 20:59:59 | 80.92 | 100 | 5,875,311 |
| 20:59:59 | 80.92 | 100 | 5,875,211 |
| 20:59:59 | 80.92 | 100 | 5,875,111 |
| 20:59:59 | 80.92 | 100 | 5,875,011 |
| 20:59:59 | 80.92 | 445 | 5,874,911 |
| 20:59:59 | 80.92 | 5,000 | 5,874,466 |
| 20:59:59 | 80.91 | 219 | 5,869,466 |
Course Extremes
| 1 week | 75.2 |  | 81.54 |
| 1 month | 67.06 | | 81.54 |
| Current year | 41.6 | | 81.54 |
| 1 year | 41.6 | | 81.54 |
| 3 years | 26.3 | | 81.54 |
| 5 years | 26.3 | | 81.54 |
| 10 years | 14.32 | | 81.54 |
Monthly variations
Annual variations
| 2025 | +51.85% | ||
| 2024 | +48.30% | ||
| 2023 | +6.78% | ||
| 2022 | -42.62% | ||
| 2021 | +40.80% | ||
| 2020 | +13.77% | ||
| 2019 | +9.42% | ||
| 2018 | -18.39% | ||
| 2017 | +17.65% | ||
| 2016 | +2.44% | ||
| 2015 | -2.58% | ||
| 2014 | -14.58% | ||
| 2013 | +41.76% | ||
| 2012 | +42.23% | ||
| 2011 | -45.01% | ||
| 2010 | +7.81% |
- Stock Market
- Equities
- GM Stock
- Quotes General Motors Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition