|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.39 USD | -1.44% |
|
-3.75% | -10.98% |
| 03:59am | Auto groups urge Trump to keep Chinese carmakers out of US | RE |
| 03-13 | Honda's $15.7 billion EV writedown is painful, but China challenges loom down the road | RE |
Quotes 5-day view: General Motors Company
Delayed Quote Nyse
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 74.69 $ | 74.93 $ | 74.79 $ | 73.45 $ | 72.39 $ |
| Volume | 8,829,631 | 8,915,571 | 5,637,485 | 7,340,971 | 7,229,709 |
| Change | -0.69% | +0.32% | -0.19% | -1.79% | -1.44% |
| Opening | 73.40 $ | 74.84 $ | 75.46 $ | 73.24 $ | 73.59 $ |
| High | 74.70 $ | 77.20 $ | 76.58 $ | 74.02 $ | 73.94 $ |
| Low | 71.92 $ | 74.84 $ | 74.37 $ | 73.10 $ | 72.09 $ |
Performance
| 1 day | -1.44% | ||
| 1 week | -3.75% | ||
| Current month | -8.03% | ||
| 1 month | -10.72% | ||
| 3 months | -10.51% | ||
| 6 months | +23.74% | ||
| Current year | -10.98% | ||
| 1 year | +53.66% | ||
| 3 years | +102.43% | ||
| 5 years | +22.16% | ||
| 10 years | +131.57% |
Volumes
marketsDaily volume
7,229,709
Estimated daily volume
7,229,709
Avg. Volume 20 sessions
8,350,712
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
604,508,041.68
Record volume 1
458,097,700
Record volume 2
107,863,200
Record volume 3
89,213,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
65,438,232,878
Net sales (USD)
185,019,000,000
Number of employees
156,000
Sales / Employee (USD)
1,186,019
Free-Float
99.74 %
Free-Float capitalization (USD)
71,840,913,597
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
74.05
Moving average 20 days
78.73
Moving average 50 days
80.97
Moving average 100 days
77.38
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+6.90%
RSI 9 days
26.66
RSI 14 days
32.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -3.75% | +53.66% | +102.43% | 65.44B | |
| -2.80% | -4.13% | +23.94% | +80.79% | 275B | |
| -0.77% | -6.51% | +157.21% | +193.75% | 80.47B | |
| -0.72% | +0.13% | -8.15% | -23.48% | 59.66B | |
| -0.47% | +1.88% | -1.24% | -14.10% | 56.48B | |
| -3.12% | -0.53% | -16.90% | -31.40% | 51.77B | |
| -3.07% | -3.95% | +22.46% | -2.99% | 46.56B | |
| -3.30% | -12.05% | +10.88% | +145.60% | 35.38B | |
| -5.56% | -6.43% | -4.37% | +17.02% | 33.36B | |
| -0.91% | +6.36% | +1.52% | +87.50% | 23.98B | |
| Average | -2.22% | -2.14% | +23.90% | +55.51% | 72.83B | |
| Weighted average by Cap. | -2.23% | -2.55% | +31.09% | +66.44% |
Historical Quotes: General Motors Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
69785620ca8cd95cc1.cUZN9y7aTt4BDifHQPOmg8F9w4Ryi5UmrgXy3BiCNxE.Jy0coEmSL5lLT0PzMZXs554lscsLv9MUmUrfi1Owe387FCClGKosjmxoUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 72.39 | 1,319,527 | 5,200,479 |
| 19:59:59 | 72.40 | 1,000 | 3,880,952 |
| 19:59:59 | 72.40 | 1,000 | 3,879,952 |
| 19:59:59 | 72.40 | 200 | 3,878,952 |
| 19:59:59 | 72.40 | 5,000 | 3,878,752 |
| 19:59:59 | 72.40 | 524 | 3,873,752 |
| 19:59:59 | 72.40 | 200 | 3,873,228 |
| 19:59:59 | 72.39 | 100 | 3,873,028 |
| 19:59:59 | 72.39 | 116 | 3,872,928 |
| 19:59:58 | 72.40 | 400 | 3,872,812 |
Course Extremes
| 1 week | 71.92 |  | 77.2 |
| 1 month | 71.92 | | 83.93 |
| Current year | 71.92 | | 87.62 |
| 1 year | 41.6 | | 87.62 |
| 3 years | 26.3 | | 87.62 |
| 5 years | 26.3 | | 87.62 |
| 10 years | 14.32 | | 87.62 |
Monthly variations
Annual variations
| 2026 | -10.98% | ||
| 2025 | +52.66% | ||
| 2024 | +48.30% | ||
| 2023 | +6.78% | ||
| 2022 | -42.62% | ||
| 2021 | +40.80% | ||
| 2020 | +13.77% | ||
| 2019 | +9.42% | ||
| 2018 | -18.39% | ||
| 2017 | +17.65% | ||
| 2016 | +2.44% | ||
| 2015 | -2.58% | ||
| 2014 | -14.58% | ||
| 2013 | +41.76% | ||
| 2012 | +42.23% | ||
| 2011 | -45.01% | ||
| 2010 | +7.81% |
- Stock Market
- Equities
- GM Stock
- Quotes General Motors Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition