Quotes General Motors Company

Equities

GM

US37045V1008

Auto & Truck Manufacturers

Market Closed - Nyse 21:00:02 19/07/2024 BST 5-day change 1st Jan Change
48.3 USD -2.72% Intraday chart for General Motors Company -1.45% +34.47%

Quotes 5-day view

Delayed Quote Nyse
General Motors Company(GM) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 49.77 $ 49.9 $ 49.65 $ 48.3 $
Volume 10 192 481 9 158 492 12 268 007 16 931 003
Change +0.95% +0.26% -0.50% -2.72%
Opening 49.32 49.40 50.00 49.54
High 49.99 49.97 50.50 49.56
Low 48.81 49.14 49.17 48.16

Performance

1 day+0.06%
1 week-1.45%
Current month+3.96%
1 month+1.81%
3 months+14.00%
6 months+36.02%
Current year+34.47%
1 year+23.12%
3 years-10.85%
5 years+22.34%
10 years+29.11%

Volumes

markets
Daily volume
16 931 003
Estimated daily volume
16 931 003
Avg. Volume 20 sessions
11 213 617
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
541 617 701.10
Record volume 1
458 097 700
Record volume 2
107 863 200
Record volume 3
89 213 830
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
55 081 071 496
Net sales (USD)
171 842 000 000
Number of employees
163 000
Sales / Employee (USD)
1 054 245
Free-Float
99.74 %
Free-Float capitalization (USD)
54 966 367 545
Average Daily Capital Traded
0.98%

Highs and lows

1 week
48.16
Extreme 48.16
50.50
1 month
45.30
Extreme 45.3
50.50
Current year
34.32
Extreme 34.32
50.50
1 year
26.30
Extreme 26.3
50.50
3 years
26.30
Extreme 26.3
67.21
5 years
14.33
Extreme 14.325
67.21
10 years
14.33
Extreme 14.325
67.21

Indicators

Moving average 5 days
49.38
Moving average 20 days
47.48
Moving average 50 days
46.31
Moving average 100 days
44.66
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
72.53
RSI 14 days
67.55

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.72%-1.45%+34.47%+23.12% 55.08B
-0.25%-4.31%+20.94%+36.75% 268B
-1.35%-1.93%+1.57%-11.63% 67.39B
-2.01%-2.93%-11.21%-16.53% 61.22B
-1.86%-2.72%-5.55%-14.67% 59.34B
-3.92%-0.36%+14.68%-0.85% 55.81B
-0.03%-2.29%+13.54%+14.61% 51.03B
-3.43%-2.63%+26.79%+59.55% 43.43B
-2.49%+1.68%+58.97%+78.01% 36.61B
+1.18%-3.69%+18.54%+26.79% 25.96B
+0.03%-2.50%+21.56%+35.84% 22.48B
-2.55%-8.19%-1.18%+75.48% 15.6B
-1.37%-6.61%+22.47%+23.81% 14.99B
-2.05%-3.69%+30.96%+24.07% 14.23B
-1.69%-2.14%-8.18%-21.30% 14.18B
-0.86%-2.89%-2.51%-10.17% 12.84B
Average-1.41%-2.56%+14.74%+20.18%
Weighted average by Cap.-1.15%-2.81%+15.90%+21.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8221dac5c9360db77c0d7bcab.2GddDMcY4Ih0sRea9ofDYa0isKgAT0doE1Gs2hUEtdE.q1cPSKRAmP4lxlLZg_eWINdOhu4ydgsrWB3B63ZQ--CULh5oplmwzhOcIw
DatePriceVolumeDaily volume
21:00:02 48.3 1,200,532 14,356,030
21:00:00 48.31 200 13,155,498
21:00:00 48.31 4,000 13,155,298
20:59:59 48.31 20,600 13,151,298
20:59:59 48.32 100 13,130,698
20:59:59 48.32 2,100 13,130,598
20:59:59 48.31 100 13,128,498
20:59:59 48.31 533 13,128,398
20:59:59 48.31 467 13,127,865
20:59:59 48.31 533 13,127,398
Chart General Motors Company
More charts

Monthly variations

Annual change

2024+34.47%
2023+6.78%
2022-42.62%
2021+40.80%
2020+13.77%
2019+9.42%
2018-18.39%
2017+17.65%
2016+2.44%
2015-2.58%
2014-14.58%
2013+41.76%
2012+42.23%
2011-45.01%
2010+7.81%
  1. Stock Market
  2. Equities
  3. GM Stock
  4. Quotes General Motors Company