Quotes 5-day view: Gan & Lee Pharmaceuticals.

End-of-day quote Shanghai S.E.
  07/02/2025 10/02/2025 11/02/2025 12/02/2025 Today
Last 44.5 ¥ 44.73 ¥ 43.77 ¥ 43.8 ¥ 43.42 ¥
Volume 6 355 950 5 453 543 6 039 433 4 233 480 4 845 979
Change -1.00% +0.52% -2.15% +0.07% -0.87%
Opening 44.71 ¥ 44.50 ¥ 44.95 ¥ 43.68 ¥ 43.80 ¥
High 45.18 ¥ 44.98 ¥ 44.95 ¥ 43.80 ¥ 43.93 ¥
Low 44.10 ¥ 44.41 ¥ 43.75 ¥ 43.31 ¥ 43.26 ¥

Performance

1 day-0.87%
1 week-1.70%
Current month-1.47%
1 month+5.93%
3 months-12.60%
6 months+1.02%
Current year-1.54%
1 year+8.23%
3 years-25.69%

Volumes

markets
Daily volume
4 845 979
Avg. Volume 20 sessions
4 729 819
Avg. Volume 20 sessions CNY
205 368 740.98
Avg. Volume 20 sessions USD
28 177 823.47
Record volume 1
36 646 360
Record volume 2
35 171 320
Record volume 3
29 427 270
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
26 095 228 569
Capitalization (USD)
3 578 119 919
Net sales (CNY)
2 608 036 950
Net sales (USD)
357 608 248
Number of employees
4 482
Sales / Employee (CNY)
581 891
Sales / Employee (USD)
79 788
Free-Float
50.32 %
Free-Float capitalization (CNY)
13 217 404 609
Free-Float capitalization (USD)
1 812 341 233
Average Daily Capital Traded
0.79%

Indicators

Moving average 5 days
44.04
Moving average 20 days
43.30
Moving average 50 days
44.31
Moving average 100 days
45.20
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
45.01
RSI 14 days
46.64

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.87%-1.70%+8.23%-25.69% 3.58B
-0.89%-6.04%-12.49%+2.21% 77.72B
+1.90%+17.90%+44.66%+56.37% 56.58B
-1.68%+0.54%+100.63%+120.33% 37.4B
+3.96%-2.93%-39.02%-35.46% 19.44B
-1.85%-1.46%+382.42%+820.50% 13.82B
+0.04%+0.69%+81.82%+141.51% 13.6B
+0.19%-7.67%+16.62%+4.82% 13.36B
-1.72%+0.11%-25.22%-28.44% 12.55B
-0.02%-3.28%+4.68%-37.10% 11.37B
Average -0.08%-2.35%+56.23%+101.90% 25.94B
Weighted average by Cap. +0.03%-2.01%+42.20%+75.67%
See all sector performances

Historical Quotes: Gan & Lee Pharmaceuticals.

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Gan & Lee Pharmaceuticals.
More charts

Course Extremes

1 week
43.26
Extreme 43.26
45.18
1 month
41.41
Extreme 41.41
45.18
Current year
40.87
Extreme 40.87
45.18
1 year
37.63
Extreme 37.63
53.67
3 years
30.53
Extreme 30.53
62.90
5 years
30.53
Extreme 30.53
204.41
10 years
30.53
Extreme 30.53
204.41

Monthly variations

Annual variations

2025-1.54%
2024-16.24%
2023+61.60%
2022-53.68%
2021-46.80%
2020+103.01%
  1. Stock Market
  2. Equities
  3. 603087 Stock
  4. Quotes Gan & Lee Pharmaceuticals.