End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
43.42 CNY | -0.87% |
|
-1.70% | -1.54% |
02-11 | Gan & Lee Pharmaceuticals Registers Diabetes Treatment Drug | MT |
01-02 | Tranche Update on Gan & Lee Pharmaceuticals.'s Equity Buyback Plan announced on September 6, 2024. | CI |
Quotes 5-day view: Gan & Lee Pharmaceuticals.
End-of-day quote Shanghai S.E.07/02/2025 | 10/02/2025 | 11/02/2025 | 12/02/2025 | Today | |
---|---|---|---|---|---|
Last | 44.5 ¥ | 44.73 ¥ | 43.77 ¥ | 43.8 ¥ | 43.42 ¥ |
Volume | 6 355 950 | 5 453 543 | 6 039 433 | 4 233 480 | 4 845 979 |
Change | -1.00% | +0.52% | -2.15% | +0.07% | -0.87% |
Opening | 44.71 ¥ | 44.50 ¥ | 44.95 ¥ | 43.68 ¥ | 43.80 ¥ |
High | 45.18 ¥ | 44.98 ¥ | 44.95 ¥ | 43.80 ¥ | 43.93 ¥ |
Low | 44.10 ¥ | 44.41 ¥ | 43.75 ¥ | 43.31 ¥ | 43.26 ¥ |
Performance
1 day | -0.87% | ||
1 week | -1.70% | ||
Current month | -1.47% | ||
1 month | +5.93% | ||
3 months | -12.60% | ||
6 months | +1.02% | ||
Current year | -1.54% | ||
1 year | +8.23% | ||
3 years | -25.69% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.87% | -1.70% | +8.23% | -25.69% | 3.58B | ||
-0.89% | -6.04% | -12.49% | +2.21% | 77.72B | ||
+1.90% | +17.90% | +44.66% | +56.37% | 56.58B | ||
-1.68% | +0.54% | +100.63% | +120.33% | 37.4B | ||
+3.96% | -2.93% | -39.02% | -35.46% | 19.44B | ||
-1.85% | -1.46% | +382.42% | +820.50% | 13.82B | ||
+0.04% | +0.69% | +81.82% | +141.51% | 13.6B | ||
+0.19% | -7.67% | +16.62% | +4.82% | 13.36B | ||
-1.72% | +0.11% | -25.22% | -28.44% | 12.55B | ||
-0.02% | -3.28% | +4.68% | -37.10% | 11.37B | ||
Average | -0.08% | -2.35% | +56.23% | +101.90% | 25.94B | |
Weighted average by Cap. | +0.03% | -2.01% | +42.20% | +75.67% |
Historical Quotes: Gan & Lee Pharmaceuticals.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes







Monthly variations
Annual variations
2025 | -1.54% | ||
2024 | -16.24% | ||
2023 | +61.60% | ||
2022 | -53.68% | ||
2021 | -46.80% | ||
2020 | +103.01% |
- Stock Market
- Equities
- 603087 Stock
- Quotes Gan & Lee Pharmaceuticals.

MarketScreener is also available in this country: United States.
Switch edition