|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.27 CNY | +1.95% |
|
+4.60% | +48.00% |
Quotes 5-day view: Gan & Lee Pharmaceuticals.
End-of-day quote Shanghai S.E.| 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | |
|---|---|---|---|---|---|
| Last | 63.60 ¥ | 63.41 ¥ | 63.42 ¥ | 64.02 ¥ | 65.27 ¥ |
| Volume | 6,399,081 | 6,483,555 | 8,671,555 | 6,380,970 | 12,552,070 |
| Change | +1.92% | -0.30% | +0.02% | +0.95% | +1.95% |
| Opening | 62.39 ¥ | 63.66 ¥ | 63.79 ¥ | 63.50 ¥ | 64.59 ¥ |
| High | 63.83 ¥ | 64.34 ¥ | 64.99 ¥ | 64.30 ¥ | 66.28 ¥ |
| Low | 61.80 ¥ | 63.21 ¥ | 63.30 ¥ | 62.50 ¥ | 64.50 ¥ |
Performance
| 1 day | +1.95% | ||
| 1 week | +4.60% | ||
| Current month | +2.51% | ||
| 1 month | +1.81% | ||
| 3 months | -12.31% | ||
| 6 months | +12.15% | ||
| Current year | +48.00% | ||
| 1 year | +42.54% | ||
| 3 years | +89.85% | ||
| 5 years | -42.90% |
Volumes
marketsDaily volume
12,552,070
Avg. Volume 20 sessions
6,681,364
Avg. Volume 20 sessions CNY
436,092,628.28
Avg. Volume 20 sessions USD
61,819,618.8
Record volume 1
42,967,290
Record volume 2
40,612,370
Record volume 3
36,646,360
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
38,848,837,676
Capitalization (USD)
5,504,305,484
Net sales (CNY)
3,045,347,810
Net sales (USD)
431,480,725
Number of employees
5,245
Sales / Employee (CNY)
580,619
Sales / Employee (USD)
82,265
Free-Float
50.32 %
Free-Float capitalization (CNY)
19,739,558,519
Free-Float capitalization (USD)
2,796,803,372
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
63.94
Moving average 20 days
63.43
Moving average 50 days
67.28
Moving average 100 days
67.33
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+3.16%
RSI 9 days
61.72
RSI 14 days
53.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +4.60% | +42.54% | +89.85% | 5.5B | |
| +2.84% | +3.32% | -3.39% | -0.43% | 76.62B | |
| +2.86% | -0.09% | -33.92% | -38.32% | 57.54B | |
| -2.29% | -4.93% | +29.50% | +225.99% | 53.75B | |
| +0.24% | +66.90% | +66.90% | +66.90% | 52.52B | |
| -2.84% | -5.21% | +9.55% | -39.55% | 25.31B | |
| +0.98% | -4.34% | +32.57% | +16.71% | 18.87B | |
| +1.85% | -7.39% | +123.62% | +166.25% | 18.42B | |
| -0.66% | -12.62% | +47.24% | +1,004.75% | 16.49B | |
| -0.04% | -.--% | +57.21% | +154.72% | 14.02B | |
| Average | +0.49% | -1.65% | +37.18% | +164.69% | 33.9B | |
| Weighted average by Cap. | +0.75% | -0.75% | +23.11% | +103.32% |
Historical Quotes: Gan & Lee Pharmaceuticals.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 62.5 |  | 66.28 |
| 1 month | 60.6 | | 68.4 |
| Current year | 40.4 | | 82.25 |
| 1 year | 40.4 | | 82.25 |
| 3 years | 32.03 | | 82.25 |
| 5 years | 30.53 | | 181.28 |
| 10 years | 30.53 | | 204.41 |
Monthly variations
Annual variations
| 2025 | +48.00% | ||
| 2024 | -16.24% | ||
| 2023 | +61.60% | ||
| 2022 | -53.68% | ||
| 2021 | -46.80% | ||
| 2020 | +103.01% |
- Stock Market
- Equities
- 603087 Stock
- Quotes Gan & Lee Pharmaceuticals.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition