Quotes Galp Energia, SGPS, S.A.

Equities

GALP

PTGAL0AM0009

Integrated Oil & Gas

Market Closed - Euronext Lisbonne 16:35:19 22/07/2024 BST After market 18:07:15
19.3 EUR +2.55% Intraday chart for Galp Energia, SGPS, S.A. 19.37 +0.34%

Quotes 5-day view

Real-time Euronext Lisbonne
Galp Energia, SGPS, S.A.(GALP) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024 22/07/2024
Last 18.98 € 18.97 € 18.91 € 18.825 € 19.3
Volume 1 320 597 1 185 625 756 794 853 150 1 144 716
Change -0.50% -0.05% -0.32% -0.45% +2.55%
Opening 19.08 18.99 19.05 18.90 19.02
High 19.14 19.04 19.25 19.03 19.3
Low 18.90 18.83 18.91 18.74 18.85

Performance

1 day+2.55%
1 week+1.21%
Current month-2.10%
1 month+1.15%
3 months-0.23%
6 months+37.94%
Current year+44.72%
1 year+67.87%
3 years+132.37%
5 years+38.14%
10 years+49.07%

Volumes

markets
Daily volume
1 144 716
Estimated daily volume
1 144 716
Avg. Volume 20 sessions
1 203 957
Daily volume ratio
0.95
Avg. Volume 20 sessions
23 242 389.89
Avg. Volume 20 sessions USD
25 299 573.81
Record volume 1
33 030 670
Record volume 2
20 560 820
Record volume 3
18 228 990
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
14 556 245 440
Capitalization (USD)
15 844 618 724
Net sales (EUR)
20 679 000 000
Net sales (USD)
22 509 298 290
Number of employees
7 054
Sales / Employee (EUR)
2 931 528
Sales / Employee (USD)
3 190 998
Free-Float
48.68 %
Free-Float capitalization (EUR)
7 086 700 774
Free-Float capitalization (USD)
7 713 944 660
Average Daily Capital Traded
0.16%

Highs and lows

1 week
18.74
Extreme 18.735
19.31
1 month
18.70
Extreme 18.7
20.58
Current year
13.45
Extreme 13.45
21.41
1 year
11.33
Extreme 11.33
21.41
3 years
8.06
Extreme 8.06
21.41
5 years
6.55
Extreme 6.554
21.41
10 years
6.55
Extreme 6.554
21.41

Indicators

Moving average 5 days
18.95
Moving average 20 days
19.56
Moving average 50 days
19.43
Moving average 100 days
18.02
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
31.05
RSI 14 days
38.76

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.55%+1.21%+44.72%+67.87% 15.84B
-0.35%+1.07%-13.94%-12.07% 1,839B
-0.22%+0.15%+15.40%+9.34% 458B
-0.56%-11.85%+37.02%+20.85% 241B
-0.02%-0.52%+8.61%+14.33% 229B
+0.65%-0.22%+2.50%+15.24% 158B
+1.27%-0.99%+2.36%+25.81% 93.78B
-0.75%+0.50%-9.37%-7.57% 74.67B
+0.04%-.--%-.--%-.--% 53.67B
+0.59%-0.11%+25.02%+33.34% 49.32B
-0.06%-1.17%-8.31%+1.91% 48.85B
+0.18%-3.08%+23.96%+15.78% 37B
-0.50%-.--%-.--%-.--% 34.08B
-1.14%-.--%-.--%-.--% 31.04B
-0.77%-1.53%-9.79%-7.19% 25.35B
+0.61%-.--%-.--%-.--% 21.11B
Average+0.08%-0.66%+7.39%+11.10%
Weighted average by Cap.-0.20%+0.29%-1.64%-0.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c570a3d5b8245c8269b37152f8.2feE9netwnHfTdGNFZXV-I61j-KplPXWVEO4vzzCsHA.kr_Uj0fkpDzmCqLvft3nr73hxZLb4IyPJQHr1k2jgzSLmdWyNMW3NO4ilA
DatePriceVolumeDaily volume
16:35:19 19.3 100 1,144,716
16:35:19 19.3 460 1,144,616
16:35:19 19.3 479 1,144,156
16:35:19 19.3 461 1,143,677
16:35:19 19.3 478 1,143,216
16:35:19 19.3 57 1,142,738
16:35:19 19.3 1,388 1,142,681
16:35:19 19.3 992 1,141,293
16:35:19 19.3 671 1,140,301
16:35:19 19.3 470 1,139,630
Chart Galp Energia, SGPS, S.A.
More charts

Monthly variations

Annual change

2024+41.12%
2023+5.79%
2022+48.00%
2021-2.67%
2020-41.25%
2019+8.01%
2018-9.98%
2017+8.00%
2016+32.37%
2015+27.15%
2014-29.24%
2013+1.32%
2012+3.34%
2011-20.64%
2010+18.71%
2009+68.25%
2008-60.96%
2007+164.99%
2006+15.09%
  1. Stock Market
  2. Equities
  3. GALP Stock
  4. Quotes Galp Energia, SGPS, S.A.