Quotes Galp Energia, SGPS, S.A.

Equities

GALP

PTGAL0AM0009

Integrated Oil & Gas

Market Closed - Euronext Lisbonne Other stock markets 16:55:00 06/03/2026 GMT			5-day change	1st Jan Change
19.69 ^EUR	+2.79%		+8.07%	+34.59%

03-03	Galp Energia: Upstream Resilience Cushions Refining Weakness, Strong 2026 Outlook
03-03	Venture Global shares jump as court rejects Shell's challenge to LNG ruling	RE

Quotes 5-day view: Galp Energia, SGPS, S.A.

Real-time Euronext Lisbonne

Galp Energia, SGPS, S.A.(GALP) : Historical Chart (5-day)

	02/03/2026	03/03/2026	04/03/2026	05/03/2026	06/03/2026
Last	19.54 €	19.44 €	18.73 €	19.16 €	19.69 €
Volume	5,083,131	5,327,288	5,121,723	2,648,861	3,064,238
Change	+7.27%	-0.56%	-3.63%	+2.27%	+2.79%
Opening	19.10 €	19.70 €	19.44 €	18.90 €	19.20 €
High	19.97 €	19.85 €	19.45 €	19.20 €	19.69 €
Low	18.81 €	19.14 €	18.66 €	18.64 €	19.14 €

Performance

1 day	+2.79%
1 week	+8.07%
Current month	+8.07%
1 month	+12.19%
3 months	+12.74%
6 months	+24.90%
Current year	+34.59%
1 year	+32.33%
3 years	+82.65%
5 years	+88.33%
10 years	+76.35%

Volumes

markets

Daily volume

3,064,238

Estimated daily volume

3,064,238

Avg. Volume 20 sessions

2,424,607

Daily volume ratio

1.26

Avg. Volume 20 sessions

47,740,511.83

Avg. Volume 20 sessions USD

55,118,330.53

Record volume 1

33,030,670

Record volume 2

20,560,820

Record volume 3

18,228,990

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

13,692,734,050

Capitalization (USD)

15,881,157,562

Net sales (EUR)

19,507,000,000

Net sales (USD)

22,624,681,048

Number of employees

6,984

Sales / Employee (EUR)

2,793,099

Sales / Employee (USD)

3,239,502

Free-Float

44.73 %

Free-Float capitalization (EUR)

6,808,154,553

Free-Float capitalization (USD)

7,896,259,051

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

19.31

Moving average 20 days

18.29

Moving average 50 days

16.73

Moving average 100 days

16.75

Price spread / (MMA5)

-1.92%

Price spread / (MMA20)

-7.09%

Price spread / (MMA50)

-15.05%

Price spread / (MMA100)

-14.96%

RSI 9 days

63.49

RSI 14 days

64.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GALP ENERGIA, SGPS, S.A.	+2.79%	+8.07%	+32.33%	+82.65%	15.88B
ARAMCO	+4.10%	+7.93%	+2.63%	-8.40%	1,668B
CHEVRON CORPORATION	+0.02%	+1.70%	+21.49%	+15.80%	379B
PETROCHINA COMPANY LIMITED	+1.36%	+9.01%	+79.31%	+131.11%	317B
SHELL PLC	+0.80%	+1.94%	+22.65%	+20.59%	237B
TOTALENERGIES SE	+1.84%	+1.07%	+20.27%	+15.25%	169B
PETROBRAS	+3.61%	+7.20%	+21.74%	+67.97%	108B
EQUINOR ASA	+3.06%	+12.46%	+25.55%	-1.32%	82.12B
ENI S.P.A	+1.51%	+4.42%	+51.63%	+52.92%	70.02B
CENOVUS ENERGY INC.	-3.30%	+1.32%	+68.16%	+20.79%	42.35B
Average	+1.58%	+5.08%	+34.58%	+39.74%	308.81B
Weighted average by Cap.	+2.73%	+4.07%	+18.75%	+17.53%

See all sector performances

Historical Quotes: Galp Energia, SGPS, S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c7cf0.xDQaAOnBVI_aiLETwPRWa5z-u89iQHpQXgIj9_ESF3s.k2JrZriiDueo7IBajKNjKsuk47tQDDUVNHdxo7JFURqmDGl4kbs3uZa4-A

Date	Price	Volume	Total
16:29:52	19.65	306	1,735,001
16:29:52	19.65	66	1,734,695
16:29:52	19.65	88	1,734,629
16:29:52	19.65	788	1,734,541
16:29:52	19.65	8	1,733,753
16:29:52	19.65	1,671	1,733,745
16:29:52	19.65	1,318	1,732,074
16:29:52	19.65	428	1,730,756
16:29:52	19.64	827	1,730,328

Chart

Duration

Period

More charts

Course Extremes

1 week	18.64	19.97
1 month	17.36	19.97
Current year	14.37	19.97
1 year	12.24	19.97
3 years	9.6	21.41
5 years	8.06	21.41
10 years	6.55	21.41

Monthly variations

Annual variations

2026	+34.59%
2025	-8.28%
2024	+19.57%
2023	+5.79%
2022	+48.00%
2021	-2.67%
2020	-41.25%
2019	+8.01%
2018	-9.98%
2017	+8.00%
2016	+32.37%
2015	+27.15%
2014	-29.24%
2013	+1.32%
2012	+3.34%
2011	-20.64%
2010	+18.71%
2009	+68.25%
2008	-60.96%
2007	+164.99%
2006	+15.09%