|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2360 HKD | +1.72% |
|
-5.60% | -62.54% |
Quotes 5-day view: Future Machine Limited
Delayed Quote Hong Kong S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2450 | HK$0.2380 | HK$0.2360 | HK$0.2320 | HK$0.2360 |
| Volume | 1,886,000 | 2,148,000 | 1,538,000 | 390,000 | 1,490,000 |
| Change | -2.00% | -2.86% | -0.84% | -1.69% | +1.72% |
| Opening | HK$0.2500 | HK$0.2480 | HK$0.2380 | HK$0.2300 | HK$0.2320 |
| High | HK$0.2500 | HK$0.2650 | HK$0.2470 | HK$0.2340 | HK$0.2360 |
| Low | HK$0.2330 | HK$0.2330 | HK$0.2300 | HK$0.2300 | HK$0.2290 |
Performance
| 1 day | +1.72% | ||
| 1 week | -5.60% | ||
| Current month | -0.42% | ||
| 1 month | -14.18% | ||
| 3 months | -71.90% | ||
| 6 months | -65.29% | ||
| Current year | -62.54% | ||
| 1 year | -76.63% | ||
| 3 years | -85.70% | ||
| 5 years | -67.67% |
Volumes
marketsDaily volume
1,490,000
Estimated daily volume
1,762,155
Avg. Volume 20 sessions
3,619,143
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
854,117.75
Avg. Volume 20 sessions USD
108,968.34
Record volume 1
143,040,000
Record volume 2
71,370,000
Record volume 3
53,342,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
300,572,757
Market Cap (USD)
44,393,814
Net sales ()
4,350,253,000
Net sales (USD)
642,521,047
Number of employees
1,641
Sales / Employee (CNY)
2,650,977
Sales / Employee (USD)
391,542
Free-Float
59.45 %
Free-Float capitalization (HKD)
178,683,916
Free-Float capitalization (USD)
26,391,149
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.2402
Moving average 20 days
0.2515
Moving average 50 days
0.3223
Moving average 100 days
0.6258
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+36.57%
Price spread / (MMA100)
+165.17%
STIM
RSI 9 days
31.06
RSI 14 days
30.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | -5.60% | -76.63% | -85.70% | 44.39M | |
| +4.01% | +4.50% | +56.62% | +71.74% | 4,810B | |
| +5.88% | +9.52% | -52.22% | +144.46% | 84.76B | |
| -1.60% | -1.37% | -18.31% | -35.62% | 10.44B | |
| -0.60% | +7.02% | -42.87% | -57.22% | 3.59B | |
| +0.33% | +0.20% | +2.89% | - | 2.88B | |
| -0.14% | +6.73% | -20.68% | - | 141M | |
| -0.32% | -1.04% | +12.86% | -4.24% | 114M | |
| -8.82% | +30.99% | -99.64% | -100.00% | 101M | |
| Average | -0.36% | +1.71% | -26.44% | -9.51% | 545.8B | |
| Weighted average by Cap. | +0.37% | +1.34% | +54.47% | +72.67% |
Historical Quotes: Future Machine Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd20858f97.CUeAnkU3SKzv10JaQincVybMC4fMhjt1iV7zbAG-qas.bSmx-goEed_buxEjAVPqblWvXreU4ng2zDa-PFvQhN4-CcLELVgi7Y6UCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:53:02 | 0.2360 | 2,000 | 1,464,000 |
| 07:50:03 | 0.2300 | 126,000 | 1,462,000 |
| 07:50:03 | 0.2300 | 2,000 | 1,336,000 |
| 07:50:03 | 0.2310 | 22,000 | 1,334,000 |
| 07:50:03 | 0.2310 | 2,000 | 1,312,000 |
| 07:50:03 | 0.2310 | 68,000 | 1,310,000 |
| 07:14:46 | 0.2350 | 2,000 | 1,242,000 |
| 07:14:46 | 0.2350 | 2,000 | 1,240,000 |
| 07:14:46 | 0.2350 | 2,000 | 1,238,000 |
| 07:14:46 | 0.2350 | 2,000 | 1,236,000 |
Course Extremes
| 1 week | 0.23 |  | 0.26 |
| 1 month | 0.22 | | 0.32 |
| Current year | 0.22 | | 1.42 |
| 1 year | 0.22 | | 1.42 |
| 3 years | 0.22 | | 15.3 |
| 5 years | 0.22 | | 15.3 |
| 10 years | 0.22 | | 15.3 |
Monthly variations
Annual variations
| 2026 | -63.17% | ||
| 2025 | -60.38% | ||
| 2024 | -36.65% | ||
| 2023 | +304.84% | ||
| 2022 | -13.89% | ||
| 2021 | +10.77% | ||
| 2020 | -23.53% | ||
| 2019 | +37.10% |
- Stock Market
- Stocks
- 1401 Stock
- Quotes Future Machine Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition