|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.00 TWD | +0.46% |
|
-5.22% | -8.02% |
| 10-26 | Fulgent Sun International Co., Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025 | CI |
| 07-28 | Fulgent Sun International's Profit Drops in Q2 | MT |
Quotes 5-day view: Fulgent Sun International (Holding) Co., Ltd.
End-of-day quote Taiwan S.E.| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 114.00 NT$ | 108.00 NT$ | 110.00 NT$ | 108.50 NT$ | 109.00 NT$ |
| Volume | 531,369 | 2,272,385 | 1,392,365 | 744,880 | 578,792 |
| Change | -0.87% | -5.26% | +1.85% | -1.36% | +0.46% |
| Opening | 114.50 NT$ | 112.50 NT$ | 108.00 NT$ | 110.00 NT$ | 110.00 NT$ |
| High | 115.00 NT$ | 112.50 NT$ | 112.00 NT$ | 110.50 NT$ | 110.00 NT$ |
| Low | 113.50 NT$ | 107.00 NT$ | 107.00 NT$ | 107.50 NT$ | 107.50 NT$ |
Performance
| 1 day | +0.46% | ||
| 1 week | -5.22% | ||
| Current month | -1.80% | ||
| 1 month | -1.80% | ||
| 3 months | +3.81% | ||
| 6 months | +3.32% | ||
| Current year | -8.02% | ||
| 1 year | -11.02% | ||
| 3 years | -22.42% | ||
| 5 years | -6.84% | ||
| 10 years | +115.84% |
Volumes
marketsDaily volume
578,792
Avg. Volume 20 sessions
1,742,106
Avg. Volume 20 sessions TWD
189,889,554
Avg. Volume 20 sessions USD
6,059,945.34
Record volume 1
18,808,020
Record volume 2
11,728,070
Record volume 3
11,265,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
21,908,095,297
Capitalization (USD)
699,469,854
Net sales (TWD)
14,611,471,000
Net sales (USD)
466,507,168
Free-Float
66.46 %
Free-Float capitalization (TWD)
14,560,642,046
Free-Float capitalization (USD)
464,884,328
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
109.9
Moving average 20 days
110.65
Moving average 50 days
105.49
Moving average 100 days
105.64
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-3.08%
RSI 9 days
46.76
RSI 14 days
50.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -5.22% | -11.02% | -22.42% | 699M | |
| -0.40% | +2.44% | -12.66% | -40.21% | 99.73B | |
| +1.34% | +1.61% | -30.44% | +34.64% | 35.11B | |
| +4.66% | +5.28% | +27.27% | +420.80% | 17.97B | |
| -1.49% | +1.29% | -14.90% | +176.42% | 16.26B | |
| +2.93% | -1.20% | -11.51% | -24.10% | 3.88B | |
| +1.13% | -3.07% | -7.73% | -45.87% | 1.86B | |
| +0.86% | -0.68% | +35.88% | +74.70% | 1.56B | |
| -1.49% | +4.12% | +28.05% | +77.21% | 1.03B | |
| +0.61% | -2.08% | -45.60% | -47.17% | 203M | |
| Average | +0.86% | +0.40% | -4.27% | +60.40% | 17.83B | |
| Weighted average by Cap. | +0.45% | +2.32% | -11.64% | +42.78% |
Historical Quotes: Fulgent Sun International (Holding) Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 107 |  | 115 |
| 1 month | 103.5 | | 116.5 |
| Current year | 90 | | 161 |
| 1 year | 90 | | 161 |
| 3 years | 90 | | 165.5 |
| 5 years | 80.2 | | 205 |
| 10 years | 43.8 | | 205 |
Monthly variations
Annual variations
| 2025 | -8.02% | ||
| 2024 | -11.24% | ||
| 2023 | -12.17% | ||
| 2022 | +56.86% | ||
| 2021 | -13.48% | ||
| 2020 | -16.42% | ||
| 2019 | +181.81% | ||
| 2018 | -33.03% | ||
| 2017 | +10.08% | ||
| 2016 | +21.01% | ||
| 2015 | +12.33% | ||
| 2014 | +39.15% | ||
| 2013 | +26.30% | ||
| 2012 | -3.57% |
- Stock Market
- Equities
- 9802 Stock
- Quotes Fulgent Sun International (Holding) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition