|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,690.00 JPY | -7.75% |
|
-9.23% | +33.70% |
| 05-15 | Fujibo Holdings, Inc. Proposes Dividend for the Fiscal Year Ended March 31, 2026, Payable on June 29, 2026 | CI |
| 05-15 | Fujibo Holdings, Inc. Revises Dividend Policy | CI |
Quotes 5-day view: Fujibo Holdings, Inc.
Delayed Quote Japan Exchange
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 4,065.00 ¥ | 4,015.00 ¥ | 3,995.00 ¥ | 3,825.00 ¥ | 4,000.00 ¥ |
| Volume | 193,700 | 220,100 | 187,800 | 162,400 | 209,800 |
| Change | +2.01% | -1.23% | -0.50% | -4.26% | +4.58% |
| Opening | 3,960.00 ¥ | 4,070.00 ¥ | 3,985.00 ¥ | 3,925.00 ¥ | 3,800.00 ¥ |
| High | 4,110.00 ¥ | 4,100.00 ¥ | 4,110.00 ¥ | 3,925.00 ¥ | 4,010.00 ¥ |
| Low | 3,900.00 ¥ | 3,900.00 ¥ | 3,960.00 ¥ | 3,800.00 ¥ | 3,775.00 ¥ |
Performance
| 1 day | -7.75% | ||
| 1 week | -9.23% | ||
| Current month | -7.40% | ||
| 1 month | -6.70% | ||
| 3 months | +11.26% | ||
| 6 months | +40.48% | ||
| Current year | +33.70% | ||
| 1 year | +110.06% | ||
| 3 years | +259.42% | ||
| 5 years | +161.39% | ||
| 10 years | +295.36% |
Volumes
marketsDaily volume
197,400
Estimated daily volume
197,400
Avg. Volume 20 sessions
188,580
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
695,860,200
Avg. Volume 20 sessions USD
4,345,646.95
Record volume 1
21,421,199
Record volume 2
18,697,799
Record volume 3
17,809,199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
134,870,748,061
Capitalization (USD)
841,558,863
Net sales (JPY)
45,929,000,000
Net sales (USD)
286,585,176
Number of employees
1,319
Sales / Employee (JPY)
34,821,077
Sales / Employee (USD)
217,275
Free-Float
95.22 %
Free-Float capitalization (JPY)
129,731,988,059
Free-Float capitalization (USD)
809,494,319
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
3,980
Moving average 20 days
4,156
Moving average 50 days
3,930.63
Moving average 100 days
3,600.08
Price spread / (MMA5)
+7.86%
Price spread / (MMA20)
+12.63%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
46.14
RSI 14 days
48.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.75% | -9.23% | +110.06% | +259.42% | 842M | |
| -2.71% | +6.72% | -5.33% | +69.51% | 3.9B | |
| -1.00% | -1.17% | +1.05% | +12.60% | 2.04B | |
| -1.78% | -0.51% | - | - | 1.73B | |
| +0.20% | +11.36% | -6.49% | -20.20% | 1.66B | |
| -0.07% | -1.62% | +3.89% | +47.57% | 1.44B | |
| -1.66% | -8.00% | +183.33% | +363.86% | 1.41B | |
| -0.27% | +2.63% | +37.17% | +289.90% | 1.36B | |
| -1.79% | -8.22% | +100.91% | +47.26% | 1.31B | |
| +0.16% | +1.37% | -21.08% | -27.47% | 1.28B | |
| Average | -1.65% | +1.55% | +44.84% | +115.83% | 1.7B | |
| Weighted average by Cap. | -1.55% | +3.11% | +31.68% | +97.31% |
Historical Quotes: Fujibo Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2e5ec0fb569.KlQ694v9Qwo-XqoYoaDT-E_VicP7dCIx6o59ADCVLVs.W2Z2xduYEH10BshvmOeatwSw26GXE3dopsk4UHb7ZgRPPFKA3Jwrb1Mv6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,690.00 | 33,600 | 197,400 |
| 07:24:59 | 3,685.00 | 200 | 163,800 |
| 07:24:58 | 3,680.00 | 100 | 163,600 |
| 07:24:54 | 3,680.00 | 100 | 163,500 |
| 07:24:54 | 3,685.00 | 100 | 163,400 |
| 07:24:54 | 3,680.00 | 100 | 163,300 |
| 07:24:54 | 3,685.00 | 100 | 163,200 |
| 07:24:53 | 3,685.00 | 100 | 163,100 |
| 07:24:53 | 3,685.00 | 100 | 163,000 |
| 07:24:53 | 3,685.00 | 100 | 162,900 |
Course Extremes
| 1 week | 3,600 |  | 4,110 |
| 1 month | 3,600 | | 4,545 |
| Current year | 2,716.67 | | 4,545 |
| 1 year | 1,716.67 | | 4,545 |
| 3 years | 1,023.33 | | 4,545 |
| 5 years | 991.67 | | 4,545 |
| 10 years | 737.33 | | 4,545 |
Monthly variations
Annual variations
| 2026 | +44.93% | ||
| 2025 | +51.93% | ||
| 2024 | +45.14% | ||
| 2023 | +16.61% | ||
| 2022 | -21.56% | ||
| 2021 | +6.62% | ||
| 2020 | +8.76% | ||
| 2019 | +43.15% | ||
| 2018 | -33.61% | ||
| 2017 | +12.20% | ||
| 2016 | +47.56% | ||
| 2015 | -33.82% | ||
| 2014 | +49.78% | ||
| 2013 | -26.06% | ||
| 2012 | +95.54% | ||
| 2011 | +12.14% | ||
| 2010 | -7.89% | ||
| 2009 | +67.03% | ||
| 2008 | -44.85% | ||
| 2007 | -39.34% | ||
| 2006 | +16.24% | ||
| 2005 | +80.00% | ||
| 2004 | +34.02% | ||
| 2003 | +125.58% | ||
| 2002 | -14.00% | ||
| 2001 | 0.00% | ||
| 2000 | -35.06% | ||
| 1999 | -36.89% | ||
| 1998 | -21.79% | ||
| 1997 | -66.45% | ||
| 1996 | +0.87% | ||
| 1995 | -7.62% | ||
| 1994 | +33.07% | ||
| 1993 | -27.18% | ||
| 1992 | -33.38% |
- Stock Market
- Equities
- 3104 Stock
- Quotes Fujibo Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition