|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.51 CNY | -2.68% |
|
-4.04% | +11.91% |
| 03-11 | Fujian Sunner's Sales Revenue Rises 15% in February | MT |
| 02-11 | Fujian Sunner Development's Sales Revenue Rises 40% in January | MT |
Quotes 5-day view: Fujian Sunner Development Co., Ltd.
End-of-day quote Shenzhen S.E.| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 19.64 ¥ | 19.28 ¥ | 19.18 ¥ | 19.02 ¥ | 18.51 ¥ |
| Volume | 19,237,820 | 17,824,810 | 15,557,350 | 15,489,510 | 13,050,490 |
| Change | -0.81% | -1.83% | -0.52% | -0.83% | -2.68% |
| Opening | 19.79 ¥ | 19.45 ¥ | 19.32 ¥ | 19.14 ¥ | 18.92 ¥ |
| High | 19.99 ¥ | 19.57 ¥ | 19.33 ¥ | 19.18 ¥ | 19.10 ¥ |
| Low | 19.37 ¥ | 19.19 ¥ | 18.80 ¥ | 18.63 ¥ | 18.48 ¥ |
Performance
| 1 day | -2.68% | ||
| 1 week | -4.04% | ||
| Current month | -4.09% | ||
| 1 month | +1.76% | ||
| 3 months | +12.87% | ||
| 6 months | +5.17% | ||
| Current year | +11.91% | ||
| 1 year | +33.36% | ||
| 3 years | -24.01% | ||
| 5 years | -37.15% | ||
| 10 years | -22.52% |
Volumes
marketsDaily volume
13,050,490
Avg. Volume 20 sessions
17,736,564
Avg. Volume 20 sessions CNY
328,303,799.64
Avg. Volume 20 sessions USD
47,610,617.02
Record volume 1
71,382,280
Record volume 2
64,405,590
Record volume 3
60,613,900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
23,643,984,934
Capitalization (USD)
3,442,179,233
Net sales (CNY)
18,585,565,100
Net sales (USD)
2,705,755,667
Free-Float
44.59 %
Free-Float capitalization (CNY)
10,545,543,501
Free-Float capitalization (USD)
1,535,259,430
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
19.13
Moving average 20 days
18.86
Moving average 50 days
17.55
Moving average 100 days
17.03
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-8.00%
RSI 9 days
43.1
RSI 14 days
50.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -4.04% | +33.36% | -24.01% | 3.44B | |
| -0.31% | -0.68% | +1.68% | +6.64% | 21.49B | |
| -0.53% | -3.38% | - | - | 16.76B | |
| -1.14% | -0.94% | +38.48% | +112.53% | 15.75B | |
| +0.54% | +5.24% | +5.36% | +10.18% | 14.01B | |
| -0.20% | -6.76% | -22.79% | -42.11% | 12.49B | |
| +0.68% | -2.55% | +24.61% | - | 9.19B | |
| +0.29% | -11.04% | -27.89% | +53.60% | 8.6B | |
| +1.12% | -4.93% | +14.99% | +151.54% | 4.66B | |
| +1.49% | -2.80% | +46.50% | +70.35% | 3.89B | |
| Average | -0.06% | -3.81% | +12.70% | +42.34% | 11.03B | |
| Weighted average by Cap. | -0.15% | -2.95% | +8.39% | +34.27% |
Historical Quotes: Fujian Sunner Development Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 18.48 |  | 19.99 |
| 1 month | 17.75 | | 19.99 |
| Current year | 15.97 | | 19.99 |
| 1 year | 14.05 | | 19.99 |
| 3 years | 10.49 | | 25.29 |
| 5 years | 10.49 | | 31.99 |
| 10 years | 10.49 | | 35.73 |
Monthly variations
Annual variations
| 2026 | +11.91% | ||
| 2025 | +14.23% | ||
| 2024 | -15.72% | ||
| 2023 | -27.48% | ||
| 2022 | -1.99% | ||
| 2021 | -8.93% | ||
| 2020 | +10.22% | ||
| 2019 | +45.59% | ||
| 2018 | +14.86% | ||
| 2017 | -32.14% | ||
| 2016 | -3.50% | ||
| 2015 | +73.83% | ||
| 2014 | +31.36% | ||
| 2013 | -9.83% | ||
| 2012 | -27.98% | ||
| 2011 | -17.50% | ||
| 2010 | +43.63% | ||
| 2009 | -4.65% |
- Stock Market
- Equities
- 002299 Stock
- Quotes Fujian Sunner Development Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition