|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.88 CNY | -1.12% |
|
+8.69% | +9.67% |
| 07-09 | Fujian Sunner Development Expects Up to 831% Surge in H1 Profit; Shares Jump 6% | MT |
| 07-08 | Fujian Sunner Development sees H1 net profit up 732.9-830.9% y/y | RE |
Quotes 5-day view: Fujian Sunner Development Co., Ltd.
End-of-day quote Shenzhen S.E.| 04/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | |
|---|---|---|---|---|---|
| Last | 14.81 ¥ | 15.04 ¥ | 15.11 ¥ | 16.06 ¥ | 15.88 ¥ |
| Volume | 8,336,500 | 12,304,100 | 9,387,600 | 49,292,550 | 25,878,670 |
| Change | +0.61% | +1.55% | +0.47% | +6.29% | -1.12% |
| Opening | 14.67 ¥ | 14.75 ¥ | 15.01 ¥ | 15.90 ¥ | 16.00 ¥ |
| High | 14.90 ¥ | 15.13 ¥ | 15.18 ¥ | 16.30 ¥ | 16.09 ¥ |
| Low | 14.64 ¥ | 14.66 ¥ | 14.94 ¥ | 15.66 ¥ | 15.70 ¥ |
Performance
| 1 day | -1.12% | ||
| 1 week | +8.69% | ||
| Current month | +11.13% | ||
| 1 month | +3.79% | ||
| 3 months | -6.15% | ||
| 6 months | +16.94% | ||
| Current year | +9.67% | ||
| 1 year | +29.74% | ||
| 3 years | -16.47% | ||
| 5 years | -46.62% | ||
| 10 years | +7.22% |
Volumes
marketsDaily volume
25,878,670
Avg. Volume 20 sessions
12,745,714
Avg. Volume 20 sessions CNY
202,401,938.32
Avg. Volume 20 sessions USD
28,236,892.01
Record volume 1
71,382,280
Record volume 2
64,405,590
Record volume 3
60,613,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
19,745,196,683
Capitalization (USD)
2,752,020,500
Net sales (CNY)
18,585,565,100
Net sales (USD)
2,590,394,868
Free-Float
44.59 %
Free-Float capitalization (CNY)
8,804,586,266
Free-Float capitalization (USD)
1,227,154,243
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
15.38
Moving average 20 days
14.66
Moving average 50 days
15.16
Moving average 100 days
15.08
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
77.35
RSI 14 days
69.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.12% | +8.69% | +29.74% | -16.47% | 2.75B | ||
| -0.80% | -4.89% | -2.27% | -35.04% | 19.46B | ||
| +0.86% | +2.37% | +4.99% | -33.67% | 17.34B | ||
| +0.91% | -4.24% | - | - | 14.78B | ||
| +2.54% | -0.13% | +56.10% | +31.51% | 12.24B | ||
| +0.32% | +0.41% | +6.37% | -13.03% | 11.93B | ||
| -0.88% | -2.18% | +17.98% | +49.58% | 10.64B | ||
| +0.21% | -1.35% | - | - | 9.48B | ||
| +5.50% | +19.85% | +4.88% | +48.48% | 6.63B | ||
| +1.27% | +6.08% | +30.61% | +110.53% | 3.9B | ||
| Average | +0.88% | +1.78% | +18.55% | +17.74% | 10.92B | |
| Weighted average by Cap. | +0.72% | -0.10% | +14.49% | +2.34% |
Historical Quotes: Fujian Sunner Development Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 14.64 |  | 16.3 |
| 1 month | 14.08 | | 16.3 |
| Current year | 13.11 | | 17.98 |
| 1 year | 10.49 | | 17.98 |
| 3 years | 10.49 | | 27.65 |
| 5 years | 10.49 | | 34.1 |
| 10 years | 10.49 | | 35.73 |
Monthly variations
Annual variations
| 2025 | +9.67% | ||
| 2024 | -15.72% | ||
| 2023 | -27.48% | ||
| 2022 | -1.99% | ||
| 2021 | -8.93% | ||
| 2020 | +10.22% | ||
| 2019 | +45.59% | ||
| 2018 | +14.86% | ||
| 2017 | -32.14% | ||
| 2016 | -3.50% | ||
| 2015 | +73.83% | ||
| 2014 | +31.36% | ||
| 2013 | -9.83% | ||
| 2012 | -27.98% | ||
| 2011 | -17.50% | ||
| 2010 | +43.63% | ||
| 2009 | -4.65% |
- Stock Market
- Equities
- 002299 Stock
- Quotes Fujian Sunner Development Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition