|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.00 GBX | -0.38% |
|
-2.58% | -1.49% |
| 12-18 | FRP Advisory ups dividend and backs forecasts as interim earnings rise | AN |
| 12-18 | FRP Advisory Group plc Reports Earnings Results for the Half Year Ended October 30, 2025 | CI |
Quotes 5-day view: FRP Advisory Group plc
Delayed Quote London S.E.
| 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | 16/02/2026 | |
|---|---|---|---|---|---|
| Last | 135.50 p | 133.00 p | 133.25 p | 131.00 p | 132.50 p |
| Volume | 237,337 | 349,448 | 579,125 | 135,212 | 143,744 |
| Change | -1.09% | -1.85% | +0.19% | -1.69% | +1.15% |
| Opening | 137.00 p | 135.50 p | 134.00 p | 133.25 p | 131.00 p |
| High | 138.00 p | 136.00 p | 134.00 p | 133.50 p | 133.96 p |
| Low | 135.00 p | 133.00 p | 133.00 p | 130.66 p | 131.00 p |
Performance
| 1 day | -0.38% | ||
| 1 week | -2.58% | ||
| Current month | -1.12% | ||
| 1 month | +0.76% | ||
| 3 months | -6.05% | ||
| 6 months | +1.93% | ||
| Current year | -1.49% | ||
| 1 year | -4.35% | ||
| 3 years | +1.34% | ||
| 5 years | +23.36% |
Volumes
marketsDaily volume
228,225
Estimated daily volume
228,225
Avg. Volume 20 sessions
248,648
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
32,821,536
Avg. Volume 20 sessions USD
32,821,536
Record volume 1
45,598,900
Record volume 2
41,571,440
Record volume 3
12,284,420
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
320,118,782
Capitalization (USD)
436,355,037
Net sales (GBP)
152,200,000
Net sales (USD)
207,464,355
Number of employees
795
Sales / Employee (GBP)
191,447
Sales / Employee (USD)
260,961
Free-Float
90.04 %
Free-Float capitalization (GBX)
303,480,662
Free-Float capitalization (USD)
413,675,557
Average Daily Capital Traded
10.25%
Indicators
Moving average 5 days
133.05
Moving average 20 days
133.4
Moving average 50 days
135.84
Moving average 100 days
139.22
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
34.08
RSI 14 days
38.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -2.58% | -4.35% | +1.34% | 436M | |
| -0.64% | -7.08% | -14.49% | -1.86% | 4.93B | |
| -0.84% | -11.81% | -37.61% | -21.87% | 4.33B | |
| +1.01% | -0.98% | - | - | 1.82B | |
| +0.26% | +0.65% | +239.67% | +3,206.38% | 1.66B | |
| -2.58% | -10.21% | - | - | 1.58B | |
| -0.79% | -4.74% | +15.11% | -43.80% | 1.44B | |
| -0.09% | -12.07% | -26.35% | -27.15% | 1.42B | |
| -0.41% | -0.70% | -10.71% | - | 994M | |
| -0.91% | +2.22% | -12.69% | +69.35% | 766M | |
| Average | -0.57% | -3.96% | +18.57% | +454.63% | 1.94B | |
| Weighted average by Cap. | -0.61% | -6.09% | +7.87% | +345.28% |
Historical Quotes: FRP Advisory Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7494dedafb51a6.LYx7b7L8Xv-XE1xMz6CfdZkF7ONtpLAN_k2fZ7OjpXI.ZsMUDduMO5DNeD0Eiu_TR9NUuYo94NVEjB7xHYKT3EF_vBkW-o0WrK5KMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:22:29 | 131.75 | 3,200 | 227,025 |
| 16:20:44 | 131.00 | 2,131 | 223,825 |
| 15:09:11 | 131.00 | 50,235 | 221,694 |
| 15:00:20 | 132.00 | 48,470 | 171,459 |
| 14:09:50 | 131.55 | 32 | 122,989 |
| 14:08:13 | 131.55 | 11 | 122,957 |
| 13:40:57 | 132.00 | 2 | 122,946 |
| 13:40:53 | 131.98 | 2 | 122,944 |
| 13:40:45 | 131.98 | 2 | 122,942 |
Course Extremes
| 1 week | 130.66 |  | 136 |
| 1 month | 128.26 | | 139 |
| Current year | 128.26 | | 140 |
| 1 year | 113.5 | | 151 |
| 3 years | 103 | | 160.99 |
| 5 years | 102 | | 173 |
| 10 years | 70 | | 173 |
Monthly variations
Annual variations
| 2026 | -1.12% | ||
| 2025 | -8.53% | ||
| 2024 | +7.33% | ||
| 2023 | -14.15% | ||
| 2022 | +18.66% | ||
| 2021 | +20.72% | ||
| 2020 | +38.75% |
- Stock Market
- Equities
- FRP Stock
- Quotes FRP Advisory Group plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition